We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1FSD6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.26% | 1.73 | 1.725 | 1.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.765 | 1.72 | 1.765 | 0 | 11:04:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.77 | 0.08 | 4.73% | 1.695 | 1.77 | 0 |
| 14 Jun 2024 | 1.69 | 0.03 | 2.11% | 1.645 | 1.70 | 55 |
| 13 Jun 2024 | 1.655 | 0.08 | 4.75% | 1.50 | 1.67 | 0 |
| 12 Jun 2024 | 1.58 | -0.09 | -5.11% | 1.58 | 1.695 | 0 |
| 11 Jun 2024 | 1.665 | 0.10 | 6.39% | 1.555 | 1.69 | 0 |
| 10 Jun 2024 | 1.565 | -0.04 | -2.19% | 1.565 | 1.655 | 0 |
| 07 Jun 2024 | 1.60 | 0.04 | 2.56% | 1.545 | 1.62 | 0 |
| 06 Jun 2024 | 1.56 | 0.04 | 2.30% | 1.50 | 1.58 | 0 |
| 05 Jun 2024 | 1.525 | 0.01 | 0.99% | 1.461 | 1.54 | 0 |
| 04 Jun 2024 | 1.51 | -0.07 | -4.13% | 1.497 | 1.605 | 0 |
| 03 Jun 2024 | 1.575 | -0.06 | -3.37% | 1.575 | 1.635 | 0 |
| 31 May 2024 | 1.63 | -0.05 | -2.69% | 1.625 | 1.69 | 0 |
| 30 May 2024 | 1.675 | -0.02 | -1.18% | 1.66 | 1.735 | 0 |
| 29 May 2024 | 1.695 | 0.06 | 3.35% | 1.66 | 1.72 | 0 |
| 28 May 2024 | 1.64 | 0.01 | 0.92% | 1.615 | 1.66 | 0 |
| 27 May 2024 | 1.625 | -0.06 | -3.27% | 1.625 | 1.71 | 0 |
| 24 May 2024 | 1.68 | -0.03 | -1.75% | 1.665 | 1.715 | 0 |
| 23 May 2024 | 1.71 | 0.11 | 6.54% | 1.605 | 1.71 | 0 |
| 22 May 2024 | 1.605 | 0.08 | 5.25% | 1.50 | 1.615 | 0 |
| 21 May 2024 | 1.525 | 0.04 | 2.56% | 1.51 | 1.585 | 0 |
| 20 May 2024 | 1.487 | 0.02 | 1.57% | 1.445 | 1.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
