ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1FS13	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-3.99%	1.156	1.146	1.167

High Price	Low Price	Open Price	Traded	Last Trade
1.208	1.137	1.201	0	21:15:01

BNP Paribas Issuance (P1FS13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	1.146	-0.05	-4.26%	1.137	1.208	0
06 Jun 2024	1.197	-0.01	-0.75%	1.164	1.218	0
05 Jun 2024	1.206	0.02	1.94%	1.187	1.215	0
04 Jun 2024	1.183	0.01	0.51%	1.163	1.184	0
03 Jun 2024	1.177	0.03	2.35%	1.153	1.177	0
31 May 2024	1.15	0.01	0.97%	1.136	1.158	0
30 May 2024	1.139	0.03	2.43%	1.11	1.145	0
29 May 2024	1.112	-0.01	-0.98%	1.102	1.126	0
28 May 2024	1.123	0.00	-0.18%	1.119	1.137	0
27 May 2024	1.125	0.02	1.63%	1.098	1.128	0
24 May 2024	1.107	-0.01	-0.98%	1.105	1.12	0
23 May 2024	1.118	-0.02	-2.10%	1.112	1.159	0
22 May 2024	1.142	0.00	0.09%	1.111	1.154	0
21 May 2024	1.141	0.00	0.00%	1.109	1.151	0
20 May 2024	1.141	-0.02	-1.38%	1.139	1.167	0
17 May 2024	1.157	-0.01	-0.52%	1.15	1.17	0
16 May 2024	1.163	0.02	1.39%	1.147	1.165	0
15 May 2024	1.147	0.03	2.32%	1.11	1.159	9,198
14 May 2024	1.121	0.01	0.63%	1.094	1.151	0
13 May 2024	1.114	0.05	4.80%	1.066	1.118	0
10 May 2024	1.063	0.00	0.47%	1.063	1.086	0
09 May 2024	1.058	0.01	0.57%	1.037	1.06	0
08 May 2024	1.052	0.02	1.64%	1.033	1.054	0