Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1FND7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 1.74% | 1.287 | 1.281 | 1.291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.294 | 1.207 | 1.261 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.272 | 0.01 | 0.39% | 1.207 | 1.294 | 0 |
| 21 Nov 2024 | 1.267 | -0.02 | -1.32% | 1.262 | 1.288 | 0 |
| 20 Nov 2024 | 1.284 | -0.03 | -2.51% | 1.282 | 1.334 | 0 |
| 19 Nov 2024 | 1.317 | -0.02 | -1.27% | 1.284 | 1.332 | 0 |
| 18 Nov 2024 | 1.334 | -0.01 | -0.52% | 1.326 | 1.34 | 0 |
| 15 Nov 2024 | 1.341 | -0.02 | -1.32% | 1.329 | 1.366 | 3,000 |
| 14 Nov 2024 | 1.359 | 0.03 | 2.41% | 1.33 | 1.362 | 0 |
| 13 Nov 2024 | 1.327 | -0.01 | -0.82% | 1.324 | 1.362 | 0 |
| 12 Nov 2024 | 1.338 | -0.02 | -1.11% | 1.329 | 1.358 | 0 |
| 11 Nov 2024 | 1.353 | -0.01 | -0.66% | 1.344 | 1.378 | 0 |
| 08 Nov 2024 | 1.362 | -0.03 | -2.44% | 1.361 | 1.392 | 0 |
| 07 Nov 2024 | 1.396 | 0.01 | 1.01% | 1.385 | 1.419 | 0 |
| 06 Nov 2024 | 1.382 | -0.03 | -1.78% | 1.352 | 1.398 | 0 |
| 05 Nov 2024 | 1.407 | 0.02 | 1.66% | 1.372 | 1.409 | 0 |
| 04 Nov 2024 | 1.384 | -0.04 | -2.60% | 1.381 | 1.413 | 0 |
| 01 Nov 2024 | 1.421 | 0.04 | 2.97% | 1.385 | 1.427 | 0 |
| 31 Oct 2024 | 1.38 | -0.01 | -0.93% | 1.373 | 1.403 | 3,600 |
| 30 Oct 2024 | 1.393 | 0.02 | 1.83% | 1.364 | 1.402 | 0 |
| 29 Oct 2024 | 1.368 | 0.01 | 0.74% | 1.35 | 1.373 | 0 |
| 28 Oct 2024 | 1.358 | -0.01 | -0.73% | 1.354 | 1.377 | 0 |
| 25 Oct 2024 | 1.368 | 0.01 | 0.81% | 1.36 | 1.382 | 0 |
| 24 Oct 2024 | 1.357 | 0.01 | 0.97% | 1.336 | 1.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
