ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1FIJ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	12.31%	0.0365	0.033	0.0405

High Price	Low Price	Open Price	Traded	Last Trade
0.036	0.033	0.034	0	21:15:00

BNP Paribas Issuance (P1FIJ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.035	0.003	9.38%	0.033	0.036	0
14 Jun 2024	0.032	-0.0005	-1.54%	0.029	0.0355	290,000
13 Jun 2024	0.0325	0.00	0.00%	0.0315	0.036	773,000
12 Jun 2024	0.0325	-0.004	-10.96%	0.0325	0.0375	190,000
11 Jun 2024	0.0365	-0.003	-7.59%	0.034	0.042	0
10 Jun 2024	0.0395	-0.007	-15.05%	0.0395	0.0435	260,000
07 Jun 2024	0.0465	-0.003	-6.06%	0.046	0.05	50,000
06 Jun 2024	0.0495	-0.002	-3.88%	0.048	0.0535	100,000
05 Jun 2024	0.0515	-0.005	-8.85%	0.05	0.0585	50,000
04 Jun 2024	0.0565	-0.006	-9.60%	0.056	0.061	0
03 Jun 2024	0.0625	0.0105	20.19%	0.052	0.0665	100,000
31 May 2024	0.052	-0.0035	-6.31%	0.043	0.062	113,000
30 May 2024	0.0555	-0.0015	-2.63%	0.033	0.0555	568,555
29 May 2024	0.057	-0.0055	-8.80%	0.0565	0.0615	3,000
28 May 2024	0.0625	0.00	0.00%	0.0615	0.065	0
27 May 2024	0.0625	0.006	10.62%	0.0555	0.0625	50,000
24 May 2024	0.0565	-0.002	-3.42%	0.051	0.057	0
23 May 2024	0.0585	0.0005	0.86%	0.057	0.0625	0
22 May 2024	0.058	0.0005	0.87%	0.054	0.061	67,000
21 May 2024	0.0575	-0.0015	-2.54%	0.0545	0.061	115,000
20 May 2024	0.059	0.0015	2.61%	0.058	0.0615	20,000