We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1FFA9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.56% | 8.84 | 8.83 | 8.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.96 | 8.81 | 8.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.86 | -0.05 | -0.56% | 8.81 | 8.96 | 0 |
| 06 Jun 2024 | 8.91 | -0.07 | -0.78% | 8.84 | 8.98 | 200 |
| 05 Jun 2024 | 8.98 | -0.02 | -0.22% | 8.98 | 9.09 | 0 |
| 04 Jun 2024 | 9.00 | -0.05 | -0.55% | 8.90 | 9.03 | 0 |
| 03 Jun 2024 | 9.05 | -0.12 | -1.31% | 8.95 | 9.06 | 250 |
| 31 May 2024 | 9.17 | 0.04 | 0.44% | 9.11 | 9.20 | 0 |
| 30 May 2024 | 9.13 | 0.06 | 0.66% | 9.08 | 9.16 | 200 |
| 29 May 2024 | 9.07 | 0.11 | 1.23% | 8.91 | 9.08 | 0 |
| 28 May 2024 | 8.96 | 0.04 | 0.45% | 8.94 | 8.99 | 0 |
| 27 May 2024 | 8.92 | 0.02 | 0.22% | 8.91 | 9.00 | 400 |
| 24 May 2024 | 8.90 | 0.17 | 1.95% | 8.83 | 8.93 | 300 |
| 23 May 2024 | 8.73 | -0.13 | -1.47% | 8.63 | 8.81 | 200 |
| 22 May 2024 | 8.86 | -0.03 | -0.34% | 8.86 | 8.98 | 0 |
| 21 May 2024 | 8.89 | 0.01 | 0.11% | 8.81 | 8.96 | 0 |
| 20 May 2024 | 8.88 | -0.12 | -1.33% | 8.86 | 8.96 | 0 |
| 17 May 2024 | 9.00 | -0.09 | -0.99% | 8.98 | 9.11 | 0 |
| 16 May 2024 | 9.09 | -0.14 | -1.52% | 9.04 | 9.18 | 0 |
| 15 May 2024 | 9.23 | -0.01 | -0.11% | 9.19 | 9.28 | 0 |
| 14 May 2024 | 9.24 | -0.08 | -0.86% | 9.23 | 9.33 | 0 |
| 13 May 2024 | 9.32 | -0.05 | -0.53% | 9.32 | 9.41 | 0 |
| 10 May 2024 | 9.37 | 0.00 | 0.00% | 9.33 | 9.40 | 0 |
| 09 May 2024 | 9.37 | -0.09 | -0.95% | 9.36 | 9.54 | 0 |
| 08 May 2024 | 9.46 | 0.01 | 0.11% | 9.42 | 9.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
