We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1FF67 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.47% | 8.39 | 8.48 | 8.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.29 | 8.45 | 0 | 19:39:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 8.39 | 0.29 | 3.58% | 8.06 | 8.44 | 0 |
| 14 Feb 2025 | 8.10 | 0.25 | 3.18% | 7.87 | 8.38 | 0 |
| 13 Feb 2025 | 7.85 | -0.38 | -4.62% | 7.64 | 7.96 | 0 |
| 12 Feb 2025 | 8.23 | -0.07 | -0.84% | 7.95 | 8.26 | 0 |
| 11 Feb 2025 | 8.30 | 0.61 | 7.93% | 7.68 | 8.34 | 0 |
| 10 Feb 2025 | 7.69 | 0.04 | 0.52% | 7.40 | 7.89 | 0 |
| 07 Feb 2025 | 7.65 | 0.04 | 0.53% | 7.47 | 7.77 | 0 |
| 06 Feb 2025 | 7.61 | -0.04 | -0.52% | 7.50 | 8.07 | 0 |
| 05 Feb 2025 | 7.65 | -0.10 | -1.29% | 7.49 | 7.92 | 0 |
| 04 Feb 2025 | 7.75 | 0.21 | 2.79% | 7.11 | 7.75 | 0 |
| 03 Feb 2025 | 7.54 | -0.31 | -3.95% | 7.38 | 7.85 | 0 |
| 31 Jan 2025 | 7.85 | 0.12 | 1.55% | 7.71 | 8.10 | 0 |
| 30 Jan 2025 | 7.73 | 0.92 | 13.51% | 6.94 | 7.78 | 0 |
| 29 Jan 2025 | 6.81 | 0.07 | 1.04% | 6.44 | 6.96 | 0 |
| 28 Jan 2025 | 6.74 | 0.11 | 1.66% | 6.66 | 7.04 | 0 |
| 27 Jan 2025 | 6.63 | -0.39 | -5.56% | 6.61 | 7.01 | 0 |
| 24 Jan 2025 | 7.02 | -0.76 | -9.77% | 7.01 | 7.77 | 0 |
| 23 Jan 2025 | 7.78 | -0.17 | -2.14% | 7.60 | 7.95 | 0 |
| 22 Jan 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 21 Jan 2025 | 7.95 | -0.19 | -2.33% | 7.81 | 8.28 | 0 |
| 20 Jan 2025 | 8.14 | -0.09 | -1.09% | 8.12 | 8.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
