ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,736.13
0.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1FCH1)

  7. BNP Paribas Issuance (P1FCH1) Historical

P1FCH1 BNP Paribas Issuance

5.06
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1FCH1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.06
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1FCH1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20245.080.000.00%5.085.080
30 May 20245.080.000.00%5.085.080
29 May 20245.080.000.00%5.085.080
28 May 20245.080.000.00%5.085.080
27 May 20245.080.000.00%5.085.080
24 May 20245.080.000.00%5.085.080
23 May 20245.080.000.00%5.085.080
22 May 20245.080.000.00%5.085.080
21 May 20245.080.000.00%5.085.080
20 May 20245.080.000.00%5.085.080
17 May 20245.080.000.00%5.085.080
16 May 20245.080.000.00%5.085.080
15 May 20245.080.000.00%5.085.080
14 May 20245.080.000.00%5.085.080
13 May 20245.080.000.00%5.085.080
10 May 20245.080.000.00%5.085.080
09 May 20245.080.000.00%5.085.080
08 May 20245.080.000.00%5.085.080
07 May 20245.080.000.00%5.085.080
06 May 20245.080.000.00%5.085.080
03 May 20245.08-0.04-0.78%5.035.140
02 May 20245.120.030.59%5.085.140
30 Apr 20245.090.102.00%5.045.150
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1FCH1
BNP Paribas Issuance
LSE
XEN
LSE
CS19
Westpac 28
ASX
ERN
Erongo Energy
BIT
UC5F0R
Unicredit Bank
NASDAQ
FCNHUX
Strategic International ...
CXIO
MUSDETH
mStable USD
COIN
XCURGBP
Curate
LSE
44UT
Br.tel. 33
LSE
CNMI
LSE
PGOO
Proven Growth & Income Vct
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved