We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1FBD2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.63% | 3.18 | 3.18 | 3.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 3.15 | 3.19 | 0 | 09:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.15 | 0.11 | 3.62% | 3.06 | 3.16 | 0 |
| 17 Jun 2024 | 3.04 | 0.00 | 0.00% | 2.975 | 3.11 | 0 |
| 14 Jun 2024 | 3.04 | -0.23 | -7.03% | 2.99 | 3.25 | 0 |
| 13 Jun 2024 | 3.27 | -0.09 | -2.68% | 3.27 | 3.38 | 0 |
| 12 Jun 2024 | 3.36 | 0.07 | 2.13% | 3.30 | 3.41 | 0 |
| 11 Jun 2024 | 3.29 | -0.11 | -3.24% | 3.23 | 3.42 | 0 |
| 10 Jun 2024 | 3.40 | -0.02 | -0.58% | 3.34 | 3.41 | 0 |
| 07 Jun 2024 | 3.42 | -0.10 | -2.84% | 3.39 | 3.55 | 0 |
| 06 Jun 2024 | 3.52 | -0.03 | -0.85% | 3.45 | 3.59 | 0 |
| 05 Jun 2024 | 3.55 | 0.08 | 2.31% | 3.50 | 3.62 | 0 |
| 04 Jun 2024 | 3.47 | -0.01 | -0.29% | 3.45 | 3.52 | 0 |
| 03 Jun 2024 | 3.48 | 0.10 | 2.96% | 3.40 | 3.48 | 0 |
| 31 May 2024 | 3.38 | 0.02 | 0.60% | 3.31 | 3.41 | 0 |
| 30 May 2024 | 3.36 | 0.06 | 1.82% | 3.30 | 3.36 | 0 |
| 29 May 2024 | 3.30 | -0.10 | -2.94% | 3.30 | 3.43 | 0 |
| 28 May 2024 | 3.40 | 0.01 | 0.29% | 3.37 | 3.44 | 0 |
| 27 May 2024 | 3.39 | 0.11 | 3.35% | 3.28 | 3.40 | 0 |
| 24 May 2024 | 3.28 | -0.04 | -1.20% | 3.27 | 3.31 | 0 |
| 23 May 2024 | 3.32 | -0.08 | -2.35% | 3.30 | 3.45 | 0 |
| 22 May 2024 | 3.40 | -0.07 | -2.02% | 3.35 | 3.52 | 0 |
| 21 May 2024 | 3.47 | -0.01 | -0.29% | 3.39 | 3.51 | 0 |
| 20 May 2024 | 3.48 | -0.05 | -1.42% | 3.48 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
