We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1FBB6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -20.70% | 3.83 | 3.79 | 3.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.91 | 4.00 | 4.90 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.05 | -0.56 | -12.15% | 4.00 | 4.91 | 0 |
| 06 Jun 2024 | 4.61 | 0.43 | 10.29% | 4.26 | 4.61 | 0 |
| 05 Jun 2024 | 4.18 | 0.05 | 1.21% | 4.02 | 4.28 | 0 |
| 04 Jun 2024 | 4.13 | -0.57 | -12.13% | 4.04 | 4.80 | 0 |
| 03 Jun 2024 | 4.70 | 0.10 | 2.17% | 4.65 | 4.78 | 0 |
| 31 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.83 | 0 |
| 30 May 2024 | 4.60 | -0.01 | -0.22% | 4.39 | 4.68 | 0 |
| 29 May 2024 | 4.61 | -0.18 | -3.76% | 4.60 | 5.01 | 0 |
| 28 May 2024 | 4.79 | -0.07 | -1.44% | 4.58 | 4.92 | 0 |
| 27 May 2024 | 4.86 | 0.28 | 6.11% | 4.62 | 4.86 | 0 |
| 24 May 2024 | 4.58 | -0.12 | -2.55% | 4.58 | 4.72 | 0 |
| 23 May 2024 | 4.70 | -0.28 | -5.62% | 4.66 | 4.83 | 0 |
| 22 May 2024 | 4.98 | -0.32 | -6.04% | 4.93 | 5.31 | 0 |
| 21 May 2024 | 5.30 | -0.20 | -3.64% | 5.18 | 5.45 | 0 |
| 20 May 2024 | 5.50 | 0.32 | 6.18% | 5.27 | 5.78 | 0 |
| 17 May 2024 | 5.18 | 0.13 | 2.57% | 5.06 | 5.35 | 0 |
| 16 May 2024 | 5.05 | -0.02 | -0.39% | 4.86 | 5.10 | 0 |
| 15 May 2024 | 5.07 | 0.47 | 10.22% | 4.64 | 5.07 | 0 |
| 14 May 2024 | 4.60 | 0.11 | 2.45% | 4.59 | 4.71 | 0 |
| 13 May 2024 | 4.49 | -0.17 | -3.65% | 4.45 | 4.69 | 0 |
| 10 May 2024 | 4.66 | 0.01 | 0.22% | 4.63 | 5.03 | 0 |
| 09 May 2024 | 4.65 | 0.19 | 4.26% | 4.47 | 4.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
