We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1F8E1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 2.06% | 2.725 | 2.675 | 2.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.71 | 2.64 | 2.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.645 | 0.02 | 0.95% | 2.64 | 2.71 | 0 |
| 12 Jul 2024 | 2.62 | -0.14 | -4.90% | 2.60 | 2.77 | 0 |
| 11 Jul 2024 | 2.755 | -0.08 | -2.65% | 2.705 | 2.875 | 0 |
| 10 Jul 2024 | 2.83 | -0.01 | -0.35% | 2.655 | 3.05 | 0 |
| 09 Jul 2024 | 2.84 | 0.05 | 1.79% | 2.765 | 2.89 | 0 |
| 08 Jul 2024 | 2.79 | -0.02 | -0.71% | 2.76 | 2.845 | 0 |
| 05 Jul 2024 | 2.81 | 0.08 | 2.93% | 2.65 | 2.82 | 0 |
| 04 Jul 2024 | 2.73 | -0.09 | -3.02% | 2.67 | 2.855 | 0 |
| 03 Jul 2024 | 2.815 | -0.16 | -5.38% | 2.78 | 2.94 | 0 |
| 02 Jul 2024 | 2.975 | 0.13 | 4.39% | 2.89 | 3.03 | 0 |
| 01 Jul 2024 | 2.85 | -0.11 | -3.55% | 2.755 | 2.905 | 0 |
| 28 Jun 2024 | 2.955 | -0.11 | -3.43% | 2.875 | 3.09 | 0 |
| 27 Jun 2024 | 3.06 | 0.04 | 1.32% | 2.98 | 3.06 | 0 |
| 26 Jun 2024 | 3.02 | 0.19 | 6.71% | 2.88 | 3.14 | 0 |
| 25 Jun 2024 | 2.83 | -0.01 | -0.18% | 2.775 | 2.945 | 0 |
| 24 Jun 2024 | 2.835 | -0.17 | -5.50% | 2.72 | 2.99 | 0 |
| 21 Jun 2024 | 3.00 | 0.10 | 3.45% | 2.915 | 3.02 | 0 |
| 20 Jun 2024 | 2.90 | -0.10 | -3.17% | 2.88 | 3.02 | 0 |
| 19 Jun 2024 | 2.995 | 0.04 | 1.18% | 2.96 | 3.06 | 0 |
| 18 Jun 2024 | 2.96 | -0.03 | -0.84% | 2.92 | 3.00 | 0 |
| 17 Jun 2024 | 2.985 | -0.06 | -1.81% | 2.95 | 3.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
