We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1F7S3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -3.29% | 1.116 | 1.113 | 1.119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.191 | 1.104 | 1.167 | 0 | 16:07:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.149 | 0.00 | 0.17% | 1.139 | 1.209 | 0 |
| 24 Jun 2024 | 1.147 | 0.04 | 4.08% | 1.065 | 1.152 | 0 |
| 21 Jun 2024 | 1.102 | -0.01 | -0.45% | 1.072 | 1.133 | 0 |
| 20 Jun 2024 | 1.107 | 0.05 | 4.73% | 1.042 | 1.134 | 0 |
| 19 Jun 2024 | 1.057 | -0.02 | -1.58% | 1.048 | 1.09 | 0 |
| 18 Jun 2024 | 1.074 | 0.10 | 9.93% | 1.009 | 1.079 | 0 |
| 17 Jun 2024 | 0.977 | -0.013 | -1.31% | 0.958 | 1.026 | 0 |
| 14 Jun 2024 | 0.99 | 0.012 | 1.23% | 0.976 | 1.03 | 0 |
| 13 Jun 2024 | 0.978 | -0.066 | -6.32% | 0.968 | 1.064 | 0 |
| 12 Jun 2024 | 1.044 | -0.05 | -4.57% | 1.039 | 1.164 | 0 |
| 11 Jun 2024 | 1.094 | -0.03 | -2.76% | 1.07 | 1.152 | 0 |
| 10 Jun 2024 | 1.125 | 0.09 | 8.38% | 1.011 | 1.125 | 0 |
| 07 Jun 2024 | 1.038 | 0.02 | 1.67% | 1.001 | 1.069 | 0 |
| 06 Jun 2024 | 1.021 | 0.01 | 1.49% | 1.003 | 1.036 | 0 |
| 05 Jun 2024 | 1.006 | -0.02 | -2.04% | 1.006 | 1.058 | 0 |
| 04 Jun 2024 | 1.027 | -0.21 | -17.18% | 1.009 | 1.132 | 0 |
| 03 Jun 2024 | 1.24 | -0.09 | -6.42% | 1.24 | 1.39 | 0 |
| 31 May 2024 | 1.325 | 0.02 | 1.92% | 1.296 | 1.333 | 0 |
| 30 May 2024 | 1.30 | -0.04 | -3.27% | 1.272 | 1.328 | 0 |
| 29 May 2024 | 1.344 | 0.02 | 1.51% | 1.323 | 1.419 | 0 |
| 28 May 2024 | 1.324 | 0.06 | 4.83% | 1.282 | 1.337 | 0 |
| 27 May 2024 | 1.263 | 0.00 | 0.00% | 1.263 | 1.263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
