ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1F7A1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.93	-9.34%	18.73	18.33	18.93

High Price	Low Price	Open Price	Traded	Last Trade
20.79	19.68	20.38	0	21:15:00

BNP Paribas Issuance (P1F7A1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	19.78	-0.23	-1.15%	19.68	20.79	0
27 Jan 2025	20.01	0.17	0.86%	18.85	20.01	0
24 Jan 2025	19.84	1.85	10.28%	18.26	21.12	0
23 Jan 2025	17.99	0.94	5.51%	16.70	17.99	0
22 Jan 2025	17.05	0.61	3.71%	16.43	17.23	0
21 Jan 2025	16.44	0.30	1.86%	15.82	16.69	0
20 Jan 2025	16.14	0.04	0.25%	15.46	16.49	0
17 Jan 2025	16.10	0.74	4.82%	14.91	16.33	0
16 Jan 2025	15.36	3.56	30.17%	12.53	16.98	40
15 Jan 2025	11.80	0.07	0.60%	10.93	12.13	0
14 Jan 2025	11.73	-0.17	-1.43%	11.71	12.33	0
13 Jan 2025	11.90	0.36	3.12%	11.30	12.43	0
10 Jan 2025	11.54	0.14	1.23%	11.33	12.35	0
09 Jan 2025	11.40	0.94	8.99%	9.94	11.57	0
08 Jan 2025	10.46	-0.39	-3.59%	9.83	11.15	0
07 Jan 2025	10.85	0.98	9.93%	9.62	10.85	0
06 Jan 2025	9.87	2.03	25.89%	8.07	10.09	0
03 Jan 2025	7.84	-1.51	-16.15%	7.75	9.63	0
02 Jan 2025	9.35	-0.18	-1.89%	8.41	10.10	0
30 Dec 2024	9.53	0.24	2.58%	9.31	10.10	0