We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1F770 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.25% | 1.362 | 1.329 | 1.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.384 | 1.287 | 1.331 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.295 | -0.11 | -7.63% | 1.274 | 1.383 | 0 |
| 19 Jun 2024 | 1.402 | 0.08 | 6.37% | 1.287 | 1.402 | 0 |
| 18 Jun 2024 | 1.318 | -0.04 | -3.02% | 1.313 | 1.363 | 0 |
| 17 Jun 2024 | 1.359 | 0.05 | 3.58% | 1.292 | 1.367 | 0 |
| 14 Jun 2024 | 1.312 | 0.07 | 5.47% | 1.244 | 1.312 | 0 |
| 13 Jun 2024 | 1.244 | 0.07 | 5.87% | 1.092 | 1.268 | 0 |
| 12 Jun 2024 | 1.175 | -0.09 | -7.26% | 1.174 | 1.292 | 0 |
| 11 Jun 2024 | 1.267 | 0.11 | 9.13% | 1.152 | 1.286 | 0 |
| 10 Jun 2024 | 1.161 | -0.04 | -2.93% | 1.159 | 1.18 | 0 |
| 07 Jun 2024 | 1.196 | 0.03 | 3.01% | 1.136 | 1.21 | 0 |
| 06 Jun 2024 | 1.161 | 0.04 | 3.11% | 1.096 | 1.175 | 0 |
| 05 Jun 2024 | 1.126 | 0.02 | 1.81% | 1.056 | 1.131 | 0 |
| 04 Jun 2024 | 1.106 | -0.06 | -5.47% | 1.091 | 1.203 | 0 |
| 03 Jun 2024 | 1.17 | -0.06 | -4.57% | 1.17 | 1.232 | 0 |
| 31 May 2024 | 1.226 | -0.05 | -3.54% | 1.224 | 1.287 | 0 |
| 30 May 2024 | 1.271 | -0.03 | -2.00% | 1.257 | 1.337 | 0 |
| 29 May 2024 | 1.297 | 0.06 | 4.94% | 1.259 | 1.315 | 0 |
| 28 May 2024 | 1.236 | 0.01 | 0.90% | 1.216 | 1.258 | 0 |
| 27 May 2024 | 1.225 | -0.05 | -4.22% | 1.225 | 1.306 | 0 |
| 24 May 2024 | 1.279 | -0.03 | -1.99% | 1.263 | 1.312 | 0 |
| 23 May 2024 | 1.305 | 0.10 | 8.57% | 1.20 | 1.309 | 0 |
| 22 May 2024 | 1.202 | 0.09 | 7.61% | 1.092 | 1.212 | 0 |
| 21 May 2024 | 1.117 | 0.03 | 3.23% | 1.105 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
