ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1F770 BNP Paribas Issuance

1.338
0.083 (6.61%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1F770 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.083 6.61% 1.338 1.271 1.382
High Price Low Price Open Price Traded Last Trade
1.312 1.244 1.257 0 21:15:00

BNP Paribas Issuance (P1F770) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.3120.075.47%1.2441.3120
13 Jun 20241.2440.075.87%1.0921.2680
12 Jun 20241.175-0.09-7.26%1.1741.2920
11 Jun 20241.2670.119.13%1.1521.2860
10 Jun 20241.161-0.04-2.93%1.1591.180
07 Jun 20241.1960.033.01%1.1361.210
06 Jun 20241.1610.043.11%1.0961.1750
05 Jun 20241.1260.021.81%1.0561.1310
04 Jun 20241.106-0.06-5.47%1.0911.2030
03 Jun 20241.17-0.06-4.57%1.171.2320
31 May 20241.226-0.05-3.54%1.2241.2870
30 May 20241.271-0.03-2.00%1.2571.3370
29 May 20241.2970.064.94%1.2591.3150
28 May 20241.2360.010.90%1.2161.2580
27 May 20241.225-0.05-4.22%1.2251.3060
24 May 20241.279-0.03-1.99%1.2631.3120
23 May 20241.3050.108.57%1.201.3090
22 May 20241.2020.097.61%1.0921.2120
21 May 20241.1170.033.23%1.1051.180
20 May 20241.0820.010.74%1.0371.0950
17 May 20241.074-0.02-1.38%1.0441.1270
16 May 20241.089-0.02-1.89%1.0591.1150
15 May 20241.11-0.08-6.72%1.1051.200
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock