We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1F6U1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.41% | 7.43 | 7.42 | 7.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.51 | 7.33 | 7.41 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.43 | 0.02 | 0.27% | 7.33 | 7.51 | 0 |
| 06 Jun 2024 | 7.41 | 0.23 | 3.20% | 7.11 | 7.45 | 0 |
| 05 Jun 2024 | 7.18 | -0.05 | -0.69% | 7.15 | 7.30 | 0 |
| 04 Jun 2024 | 7.23 | -0.38 | -4.99% | 7.16 | 7.57 | 0 |
| 03 Jun 2024 | 7.61 | 0.07 | 0.93% | 7.58 | 7.73 | 0 |
| 31 May 2024 | 7.54 | -0.01 | -0.13% | 7.50 | 7.61 | 0 |
| 30 May 2024 | 7.55 | 0.21 | 2.86% | 7.26 | 7.55 | 0 |
| 29 May 2024 | 7.34 | -0.22 | -2.91% | 7.29 | 7.56 | 0 |
| 28 May 2024 | 7.56 | 0.07 | 0.93% | 7.49 | 7.60 | 0 |
| 27 May 2024 | 7.49 | -0.01 | -0.13% | 7.44 | 7.51 | 0 |
| 24 May 2024 | 7.50 | -0.03 | -0.40% | 7.34 | 7.51 | 0 |
| 23 May 2024 | 7.53 | 0.01 | 0.13% | 7.45 | 7.58 | 0 |
| 22 May 2024 | 7.52 | -0.06 | -0.79% | 7.52 | 7.64 | 0 |
| 21 May 2024 | 7.58 | -0.05 | -0.66% | 7.47 | 7.58 | 0 |
| 20 May 2024 | 7.63 | 0.01 | 0.13% | 7.62 | 7.69 | 0 |
| 17 May 2024 | 7.62 | 0.15 | 2.01% | 7.44 | 7.63 | 0 |
| 16 May 2024 | 7.47 | -0.07 | -0.93% | 7.46 | 7.57 | 0 |
| 15 May 2024 | 7.54 | 0.07 | 0.94% | 7.45 | 7.58 | 0 |
| 14 May 2024 | 7.47 | 0.17 | 2.33% | 7.30 | 7.49 | 0 |
| 13 May 2024 | 7.30 | 0.04 | 0.55% | 7.26 | 7.34 | 0 |
| 10 May 2024 | 7.26 | 0.08 | 1.11% | 7.17 | 7.31 | 0 |
| 09 May 2024 | 7.18 | -0.09 | -1.24% | 7.12 | 7.28 | 0 |
| 08 May 2024 | 7.27 | 0.00 | 0.00% | 7.18 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
