We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1F5A5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -15.96% | 8.95 | 9.11 | 9.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.29 | 8.88 | 9.19 | 0 | 16:53:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.54 | 0.15 | 1.44% | 10.12 | 10.63 | 0 |
| 03 Feb 2025 | 10.39 | -0.07 | -0.67% | 9.98 | 10.39 | 0 |
| 31 Jan 2025 | 10.46 | 0.53 | 5.34% | 10.18 | 10.50 | 0 |
| 30 Jan 2025 | 9.93 | 0.42 | 4.42% | 9.70 | 10.12 | 0 |
| 29 Jan 2025 | 9.51 | 0.05 | 0.53% | 9.42 | 9.74 | 0 |
| 28 Jan 2025 | 9.46 | 0.04 | 0.42% | 9.19 | 9.55 | 0 |
| 27 Jan 2025 | 9.42 | -0.45 | -4.56% | 9.00 | 9.63 | 0 |
| 24 Jan 2025 | 9.87 | -0.13 | -1.30% | 9.73 | 9.96 | 0 |
| 23 Jan 2025 | 10.00 | 0.01 | 0.10% | 9.79 | 10.04 | 0 |
| 22 Jan 2025 | 9.99 | 0.11 | 1.11% | 9.73 | 10.02 | 0 |
| 21 Jan 2025 | 9.88 | 0.18 | 1.86% | 9.71 | 10.15 | 0 |
| 20 Jan 2025 | 9.70 | -0.07 | -0.72% | 9.64 | 9.81 | 0 |
| 17 Jan 2025 | 9.77 | 0.10 | 1.03% | 9.44 | 9.83 | 0 |
| 16 Jan 2025 | 9.67 | 0.09 | 0.94% | 9.47 | 9.80 | 0 |
| 15 Jan 2025 | 9.58 | 0.33 | 3.57% | 9.13 | 9.62 | 0 |
| 14 Jan 2025 | 9.25 | 0.12 | 1.31% | 9.19 | 9.44 | 0 |
| 13 Jan 2025 | 9.13 | -0.33 | -3.49% | 9.03 | 9.33 | 0 |
| 10 Jan 2025 | 9.46 | -0.17 | -1.77% | 9.24 | 9.72 | 0 |
| 09 Jan 2025 | 9.63 | 0.03 | 0.31% | 9.44 | 9.64 | 0 |
| 08 Jan 2025 | 9.60 | -0.29 | -2.93% | 9.36 | 9.76 | 0 |
| 07 Jan 2025 | 9.89 | 0.05 | 0.51% | 9.65 | 10.10 | 0 |
| 06 Jan 2025 | 9.84 | 0.55 | 5.92% | 9.36 | 9.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
