We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1F5A5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.80% | 7.60 | 7.66 | 7.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.69 | 7.53 | 7.65 | 0 | 20:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 7.55 | 0.16 | 2.17% | 7.50 | 7.75 | 0 |
| 31 May 2024 | 7.39 | -0.25 | -3.27% | 7.36 | 7.73 | 0 |
| 30 May 2024 | 7.64 | -0.35 | -4.38% | 7.62 | 8.01 | 0 |
| 29 May 2024 | 7.99 | 0.05 | 0.63% | 7.86 | 8.01 | 0 |
| 28 May 2024 | 7.94 | -0.01 | -0.13% | 7.71 | 8.02 | 0 |
| 27 May 2024 | 7.95 | 0.08 | 1.02% | 7.81 | 7.95 | 0 |
| 24 May 2024 | 7.87 | -0.10 | -1.25% | 7.75 | 7.91 | 0 |
| 23 May 2024 | 7.97 | 0.01 | 0.13% | 7.92 | 8.21 | 0 |
| 22 May 2024 | 7.96 | -0.14 | -1.73% | 7.91 | 8.21 | 0 |
| 21 May 2024 | 8.10 | 0.08 | 1.00% | 8.00 | 8.12 | 0 |
| 20 May 2024 | 8.02 | 0.14 | 1.78% | 7.95 | 8.15 | 0 |
| 17 May 2024 | 7.88 | 0.08 | 1.03% | 7.76 | 7.92 | 0 |
| 16 May 2024 | 7.80 | 0.27 | 3.59% | 7.65 | 7.83 | 0 |
| 15 May 2024 | 7.53 | 0.12 | 1.62% | 7.48 | 7.60 | 0 |
| 14 May 2024 | 7.41 | 0.31 | 4.37% | 7.36 | 7.54 | 0 |
| 13 May 2024 | 7.10 | -0.22 | -3.01% | 6.96 | 7.45 | 0 |
| 10 May 2024 | 7.32 | -0.11 | -1.48% | 7.27 | 7.54 | 0 |
| 09 May 2024 | 7.43 | -0.09 | -1.20% | 7.34 | 7.56 | 0 |
| 08 May 2024 | 7.52 | -0.05 | -0.66% | 7.44 | 7.69 | 0 |
| 07 May 2024 | 7.57 | 0.35 | 4.85% | 7.35 | 7.60 | 0 |
| 06 May 2024 | 7.22 | 0.12 | 1.69% | 7.17 | 7.36 | 0 |
| 03 May 2024 | 7.10 | 0.02 | 0.28% | 6.92 | 7.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
