We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1F3E2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.035 | 1.39% | 2.555 | 2.55 | 2.555 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.585 | 2.465 | 2.525 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.475 | -0.02 | -0.60% | 2.465 | 2.585 | 0 |
30 May 2024 | 2.49 | -0.09 | -3.30% | 2.43 | 2.54 | 0 |
29 May 2024 | 2.575 | -0.04 | -1.53% | 2.54 | 2.63 | 0 |
28 May 2024 | 2.615 | 0.10 | 3.77% | 2.51 | 2.615 | 0 |
27 May 2024 | 2.52 | 0.06 | 2.23% | 2.445 | 2.52 | 0 |
24 May 2024 | 2.465 | 0.02 | 0.82% | 2.455 | 2.49 | 0 |
23 May 2024 | 2.445 | 0.07 | 2.73% | 2.395 | 2.50 | 0 |
22 May 2024 | 2.38 | -0.35 | -12.82% | 2.37 | 2.715 | 0 |
21 May 2024 | 2.73 | -0.01 | -0.36% | 2.705 | 2.805 | 0 |
20 May 2024 | 2.74 | 0.11 | 3.98% | 2.625 | 2.835 | 0 |
17 May 2024 | 2.635 | 0.08 | 3.13% | 2.515 | 2.655 | 0 |
16 May 2024 | 2.555 | -0.03 | -0.97% | 2.55 | 2.69 | 0 |
15 May 2024 | 2.58 | -0.06 | -2.27% | 2.51 | 2.78 | 0 |
14 May 2024 | 2.64 | 0.12 | 4.55% | 2.545 | 2.64 | 0 |
13 May 2024 | 2.525 | 0.04 | 1.81% | 2.495 | 2.57 | 0 |
10 May 2024 | 2.48 | 0.08 | 3.12% | 2.46 | 2.585 | 0 |
09 May 2024 | 2.405 | 0.03 | 1.26% | 2.325 | 2.42 | 0 |
08 May 2024 | 2.375 | -0.07 | -2.86% | 2.345 | 2.49 | 0 |
07 May 2024 | 2.445 | 0.04 | 1.66% | 2.415 | 2.47 | 0 |
06 May 2024 | 2.405 | 0.10 | 4.34% | 2.40 | 2.495 | 0 |
03 May 2024 | 2.305 | 0.08 | 3.36% | 2.265 | 2.355 | 0 |
02 May 2024 | 2.23 | -0.20 | -8.04% | 2.23 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions