We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1F317 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.90 | -8.12% | 10.19 | 10.11 | 10.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.13 | 10.11 | 10.97 | 300 | 11:48:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 11.04 | 0.69 | 6.67% | 10.49 | 11.33 | 200 |
31 May 2024 | 10.35 | -0.72 | -6.50% | 10.30 | 11.19 | 200 |
30 May 2024 | 11.07 | -1.32 | -10.65% | 10.77 | 11.59 | 200 |
29 May 2024 | 12.39 | -0.41 | -3.20% | 12.01 | 13.13 | 100 |
28 May 2024 | 12.80 | 0.12 | 0.95% | 12.30 | 13.23 | 0 |
27 May 2024 | 12.68 | 0.69 | 5.75% | 12.00 | 12.80 | 0 |
24 May 2024 | 11.99 | -0.45 | -3.62% | 11.99 | 12.59 | 150 |
23 May 2024 | 12.44 | -0.33 | -2.58% | 12.07 | 12.95 | 0 |
22 May 2024 | 12.77 | -2.72 | -17.56% | 12.66 | 14.91 | 0 |
21 May 2024 | 15.49 | 0.78 | 5.30% | 14.71 | 15.83 | 0 |
20 May 2024 | 14.71 | 0.23 | 1.59% | 14.32 | 15.55 | 0 |
17 May 2024 | 14.48 | 1.51 | 11.64% | 13.53 | 14.64 | 0 |
16 May 2024 | 12.97 | -0.49 | -3.64% | 12.83 | 14.29 | 0 |
15 May 2024 | 13.46 | -0.31 | -2.25% | 12.71 | 15.40 | 465 |
14 May 2024 | 13.77 | 1.86 | 15.62% | 12.48 | 13.98 | 95 |
13 May 2024 | 11.91 | 0.86 | 7.78% | 11.25 | 11.93 | 50 |
10 May 2024 | 11.05 | 0.69 | 6.66% | 10.83 | 11.97 | 0 |
09 May 2024 | 10.36 | 0.21 | 2.07% | 10.01 | 10.50 | 0 |
08 May 2024 | 10.15 | -0.66 | -6.11% | 9.90 | 10.41 | 0 |
07 May 2024 | 10.81 | 0.01 | 0.09% | 10.41 | 10.84 | 0 |
06 May 2024 | 10.80 | 0.76 | 7.57% | 10.67 | 11.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions