We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1F317 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.52% | 6.66 | 6.67 | 6.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.67 | 6.10 | 6.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 6.64 | 0.26 | 4.08% | 6.10 | 6.67 | 0 |
| 20 Jan 2025 | 6.38 | -0.69 | -9.76% | 6.36 | 7.05 | 0 |
| 17 Jan 2025 | 7.07 | -0.53 | -6.97% | 6.90 | 8.05 | 75 |
| 16 Jan 2025 | 7.60 | 0.41 | 5.70% | 7.32 | 7.85 | 0 |
| 15 Jan 2025 | 7.19 | 0.37 | 5.43% | 6.66 | 7.22 | 0 |
| 14 Jan 2025 | 6.82 | 0.06 | 0.89% | 6.59 | 6.96 | 25 |
| 13 Jan 2025 | 6.76 | 0.28 | 4.32% | 6.44 | 6.92 | 0 |
| 10 Jan 2025 | 6.48 | 0.03 | 0.47% | 6.48 | 7.03 | 0 |
| 09 Jan 2025 | 6.45 | 0.51 | 8.59% | 6.28 | 6.91 | 230 |
| 08 Jan 2025 | 5.94 | 0.51 | 9.39% | 5.21 | 6.04 | 90 |
| 07 Jan 2025 | 5.43 | 0.09 | 1.69% | 5.15 | 5.53 | 100 |
| 06 Jan 2025 | 5.34 | 1.14 | 27.14% | 4.17 | 5.42 | 435 |
| 03 Jan 2025 | 4.20 | 0.45 | 12.00% | 3.66 | 4.24 | 0 |
| 02 Jan 2025 | 3.75 | -0.62 | -14.19% | 3.63 | 3.97 | 960 |
| 30 Dec 2024 | 4.37 | -0.43 | -8.96% | 4.34 | 4.84 | 0 |
| 27 Dec 2024 | 4.80 | 0.47 | 10.85% | 4.60 | 4.81 | 0 |
| 23 Dec 2024 | 4.33 | -0.22 | -4.84% | 4.33 | 4.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
