We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1F2K1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -8.83% | 0.702 | 0.657 | 0.768 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.779 | 0.686 | 0.768 | 0 | 20:51:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.769 | 0.104 | 15.64% | 0.685 | 0.798 | 0 |
| 19 Jun 2024 | 0.665 | -0.084 | -11.21% | 0.665 | 0.80 | 0 |
| 18 Jun 2024 | 0.749 | 0.04 | 5.64% | 0.715 | 0.756 | 0 |
| 17 Jun 2024 | 0.709 | -0.044 | -5.84% | 0.703 | 0.801 | 0 |
| 14 Jun 2024 | 0.753 | -0.075 | -9.06% | 0.753 | 0.851 | 0 |
| 13 Jun 2024 | 0.828 | -0.07 | -7.80% | 0.804 | 1.019 | 0 |
| 12 Jun 2024 | 0.898 | 0.09 | 11.14% | 0.78 | 0.899 | 0 |
| 11 Jun 2024 | 0.808 | -0.107 | -11.69% | 0.794 | 0.946 | 0 |
| 10 Jun 2024 | 0.915 | 0.034 | 3.86% | 0.897 | 0.922 | 0 |
| 07 Jun 2024 | 0.881 | -0.041 | -4.45% | 0.863 | 0.937 | 0 |
| 06 Jun 2024 | 0.922 | -0.033 | -3.46% | 0.902 | 0.983 | 0 |
| 05 Jun 2024 | 0.955 | -0.018 | -1.85% | 0.95 | 1.025 | 0 |
| 04 Jun 2024 | 0.973 | 0.061 | 6.69% | 0.894 | 0.998 | 0 |
| 03 Jun 2024 | 0.912 | 0.055 | 6.42% | 0.85 | 0.948 | 0 |
| 31 May 2024 | 0.857 | 0.042 | 5.15% | 0.797 | 0.86 | 0 |
| 30 May 2024 | 0.815 | 0.025 | 3.16% | 0.786 | 0.829 | 0 |
| 29 May 2024 | 0.79 | -0.06 | -7.06% | 0.779 | 0.851 | 0 |
| 28 May 2024 | 0.85 | -0.014 | -1.62% | 0.831 | 0.899 | 0 |
| 27 May 2024 | 0.864 | 0.052 | 6.40% | 0.783 | 0.864 | 0 |
| 24 May 2024 | 0.812 | 0.029 | 3.70% | 0.78 | 0.835 | 0 |
| 23 May 2024 | 0.783 | -0.109 | -12.22% | 0.783 | 0.927 | 0 |
| 22 May 2024 | 0.892 | -0.086 | -8.79% | 0.885 | 1.041 | 0 |
| 21 May 2024 | 0.978 | -0.036 | -3.55% | 0.916 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
