We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1F2K1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.62% | 1.52 | 1.51 | 1.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.472 | 1.50 | 0 | 12:47:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.52 | 0.09 | 6.59% | 1.423 | 1.52 | 0 |
| 29 Jan 2025 | 1.426 | -0.02 | -1.45% | 1.377 | 1.525 | 0 |
| 28 Jan 2025 | 1.447 | 0.05 | 3.51% | 1.38 | 1.475 | 0 |
| 27 Jan 2025 | 1.398 | 0.10 | 7.46% | 1.281 | 1.438 | 0 |
| 24 Jan 2025 | 1.301 | -0.08 | -5.45% | 1.261 | 1.417 | 0 |
| 23 Jan 2025 | 1.376 | 0.04 | 3.30% | 1.324 | 1.387 | 0 |
| 22 Jan 2025 | 1.332 | -0.05 | -3.69% | 1.32 | 1.411 | 0 |
| 21 Jan 2025 | 1.383 | 0.09 | 7.29% | 1.251 | 1.383 | 0 |
| 20 Jan 2025 | 1.289 | -0.06 | -4.23% | 1.284 | 1.378 | 0 |
| 17 Jan 2025 | 1.346 | 0.07 | 5.65% | 1.294 | 1.359 | 0 |
| 16 Jan 2025 | 1.274 | 0.06 | 4.60% | 1.187 | 1.30 | 0 |
| 15 Jan 2025 | 1.218 | 0.09 | 8.36% | 1.151 | 1.233 | 0 |
| 14 Jan 2025 | 1.124 | -0.02 | -1.40% | 1.121 | 1.194 | 0 |
| 13 Jan 2025 | 1.14 | -0.03 | -2.73% | 1.115 | 1.183 | 0 |
| 10 Jan 2025 | 1.172 | -0.06 | -4.87% | 1.162 | 1.245 | 0 |
| 09 Jan 2025 | 1.232 | 0.05 | 4.58% | 1.167 | 1.257 | 0 |
| 08 Jan 2025 | 1.178 | 0.00 | -0.08% | 1.099 | 1.199 | 0 |
| 07 Jan 2025 | 1.179 | 0.03 | 2.97% | 1.119 | 1.207 | 0 |
| 06 Jan 2025 | 1.145 | -0.05 | -4.34% | 1.123 | 1.238 | 0 |
| 03 Jan 2025 | 1.197 | -0.02 | -1.32% | 1.19 | 1.245 | 0 |
| 02 Jan 2025 | 1.213 | 0.05 | 4.03% | 1.173 | 1.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
