We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1F0K5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.24% | 3.61 | 3.50 | 3.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.72 | 3.61 | 3.72 | 0 | 20:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.78 | 0.10 | 2.72% | 3.75 | 3.79 | 0 |
| 26 Jun 2024 | 3.68 | 0.26 | 7.60% | 3.60 | 3.79 | 0 |
| 25 Jun 2024 | 3.42 | -0.07 | -2.01% | 3.37 | 3.50 | 0 |
| 24 Jun 2024 | 3.49 | 0.10 | 2.95% | 3.35 | 3.54 | 0 |
| 21 Jun 2024 | 3.39 | -0.15 | -4.24% | 3.36 | 3.47 | 0 |
| 20 Jun 2024 | 3.54 | 0.03 | 0.85% | 3.47 | 3.61 | 0 |
| 19 Jun 2024 | 3.51 | -0.34 | -8.83% | 3.48 | 3.72 | 0 |
| 18 Jun 2024 | 3.85 | -0.14 | -3.51% | 3.80 | 3.91 | 0 |
| 17 Jun 2024 | 3.99 | -0.24 | -5.67% | 3.93 | 4.07 | 0 |
| 14 Jun 2024 | 4.23 | 0.02 | 0.48% | 4.06 | 4.23 | 0 |
| 13 Jun 2024 | 4.21 | 0.17 | 4.21% | 4.07 | 4.22 | 0 |
| 12 Jun 2024 | 4.04 | -0.17 | -4.04% | 4.01 | 4.14 | 0 |
| 11 Jun 2024 | 4.21 | -0.18 | -4.10% | 4.18 | 4.27 | 0 |
| 10 Jun 2024 | 4.39 | -0.04 | -0.90% | 4.39 | 4.47 | 0 |
| 07 Jun 2024 | 4.43 | 0.02 | 0.45% | 4.35 | 4.44 | 0 |
| 06 Jun 2024 | 4.41 | 0.18 | 4.26% | 4.33 | 4.42 | 0 |
| 05 Jun 2024 | 4.23 | -0.20 | -4.51% | 4.21 | 4.31 | 0 |
| 04 Jun 2024 | 4.43 | 0.29 | 7.00% | 4.32 | 4.50 | 0 |
| 03 Jun 2024 | 4.14 | -0.17 | -3.94% | 4.14 | 4.30 | 0 |
| 31 May 2024 | 4.31 | 0.06 | 1.41% | 4.29 | 4.36 | 0 |
| 30 May 2024 | 4.25 | -0.10 | -2.30% | 4.24 | 4.30 | 0 |
| 29 May 2024 | 4.35 | -0.17 | -3.76% | 4.32 | 4.41 | 0 |
| 28 May 2024 | 4.52 | 0.18 | 4.15% | 4.40 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
