ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1F010	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-7.22	-54.45%	6.04	6.00	6.08

High Price	Low Price	Open Price	Traded	Last Trade
13.60	5.15	13.42	1,490	21:15:01

BNP Paribas Issuance (P1F010) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	6.12	-7.06	-53.57%	5.15	13.60	1,490
13 Feb 2025	13.18	1.42	12.07%	11.86	13.22	0
12 Feb 2025	11.76	0.16	1.38%	11.40	11.93	0
11 Feb 2025	11.60	0.18	1.58%	11.27	11.71	0
10 Feb 2025	11.42	0.89	8.45%	10.54	11.43	0
07 Feb 2025	10.53	-0.66	-5.90%	10.53	11.59	0
06 Feb 2025	11.19	0.69	6.57%	10.48	11.29	0
05 Feb 2025	10.50	-0.14	-1.32%	9.85	10.50	0
04 Feb 2025	10.64	-0.31	-2.83%	10.47	11.28	0
03 Feb 2025	10.95	-1.06	-8.83%	10.26	11.84	0
31 Jan 2025	12.01	0.24	2.04%	11.50	12.33	0
30 Jan 2025	11.77	-0.13	-1.09%	11.04	12.44	0
29 Jan 2025	11.90	0.08	0.68%	11.90	12.64	0
28 Jan 2025	11.82	0.46	4.05%	11.25	12.07	0
27 Jan 2025	11.36	-0.76	-6.27%	10.67	11.66	0
24 Jan 2025	12.12	0.77	6.78%	11.62	12.18	0
23 Jan 2025	11.35	0.55	5.09%	10.89	11.64	0
22 Jan 2025	10.80	0.00	0.00%	10.80	10.80	0
21 Jan 2025	10.80	0.18	1.69%	10.46	10.89	0
20 Jan 2025	10.62	-0.19	-1.76%	10.59	11.16	0
17 Jan 2025	10.81	0.83	8.32%	10.18	10.86	0
16 Jan 2025	9.98	0.40	4.18%	9.63	10.07	0