We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EZU8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 3.41% | 2.58 | 2.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.655 | 2.51 | 2.55 | 0 | 13:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.505 | -0.11 | -4.21% | 2.475 | 2.67 | 0 |
| 14 Jun 2024 | 2.615 | -0.07 | -2.43% | 2.53 | 2.705 | 0 |
| 13 Jun 2024 | 2.68 | -0.25 | -8.53% | 2.605 | 2.905 | 0 |
| 12 Jun 2024 | 2.93 | 0.15 | 5.21% | 2.75 | 2.955 | 0 |
| 11 Jun 2024 | 2.785 | -0.48 | -14.57% | 2.685 | 3.32 | 0 |
| 10 Jun 2024 | 3.26 | 0.12 | 3.82% | 3.07 | 3.27 | 0 |
| 07 Jun 2024 | 3.14 | -0.07 | -2.18% | 3.09 | 3.21 | 0 |
| 06 Jun 2024 | 3.21 | -0.01 | -0.31% | 3.09 | 3.33 | 0 |
| 05 Jun 2024 | 3.22 | 0.22 | 7.33% | 3.06 | 3.29 | 0 |
| 04 Jun 2024 | 3.00 | -0.07 | -2.28% | 2.96 | 3.22 | 0 |
| 03 Jun 2024 | 3.07 | 0.23 | 7.91% | 2.92 | 3.18 | 0 |
| 31 May 2024 | 2.845 | 0.12 | 4.21% | 2.635 | 2.855 | 0 |
| 30 May 2024 | 2.73 | 0.04 | 1.49% | 2.615 | 2.75 | 0 |
| 29 May 2024 | 2.69 | -0.17 | -5.94% | 2.68 | 2.845 | 0 |
| 28 May 2024 | 2.86 | -0.21 | -6.84% | 2.795 | 3.14 | 0 |
| 27 May 2024 | 3.07 | 0.19 | 6.41% | 2.82 | 3.11 | 0 |
| 24 May 2024 | 2.885 | -0.08 | -2.53% | 2.775 | 2.895 | 0 |
| 23 May 2024 | 2.96 | 0.04 | 1.54% | 2.87 | 3.08 | 0 |
| 22 May 2024 | 2.915 | -0.01 | -0.17% | 2.87 | 2.97 | 0 |
| 21 May 2024 | 2.92 | -0.15 | -4.89% | 2.86 | 3.09 | 0 |
| 20 May 2024 | 3.07 | -0.07 | -2.23% | 3.06 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
