ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EYY3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	7.28%	0.1105	0.1105	0.111

High Price	Low Price	Open Price	Traded	Last Trade
0.118	0.1075	0.109	0	20:51:09

BNP Paribas Issuance (P1EYY3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Jun 2024	0.1105	0.0095	9.41%	0.1075	0.118
03 Jun 2024	0.101	0.022	27.85%	0.079	0.101
31 May 2024	0.079	0.007	9.72%	0.071	0.0795
30 May 2024	0.072	0.0055	8.27%	0.067	0.0735
29 May 2024	0.0665	0.0015	2.31%	0.06	0.0665
28 May 2024	0.065	-0.008	-10.96%	0.065	0.0725
27 May 2024	0.073	-0.0095	-11.52%	0.073	0.079
24 May 2024	0.0825	-0.002	-2.37%	0.0805	0.0915
23 May 2024	0.0845	0.007	9.03%	0.0735	0.0855
22 May 2024	0.0775	0.0045	6.16%	0.0755	0.082
21 May 2024	0.073	0.004	5.80%	0.0715	0.0795
20 May 2024	0.069	-0.002	-2.82%	0.0655	0.0725
17 May 2024	0.071	-0.004	-5.33%	0.0695	0.0745
16 May 2024	0.075	-0.0045	-5.66%	0.0705	0.0805
15 May 2024	0.0795	-0.003	-3.64%	0.077	0.0905
14 May 2024	0.0825	0.0065	8.55%	0.074	0.0825
13 May 2024	0.076	0.001	1.33%	0.072	0.0825
10 May 2024	0.075	-0.0005	-0.66%	0.07	0.075
09 May 2024	0.0755	-0.0025	-3.21%	0.0715	0.0765
08 May 2024	0.078	-0.0035	-4.29%	0.078	0.0915
07 May 2024	0.0815	0.002	2.52%	0.078	0.086
06 May 2024	0.0795	0.00	0.00%	0.076	0.08