ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EYV9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-6.45%	0.0145	0.0145

High Price	Low Price	Open Price	Traded	Last Trade
0.0165	0.0145	0.015	0	19:57:03

BNP Paribas Issuance (P1EYV9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.0145	-0.002	-12.12%	0.0145	0.0165
30 May 2024	0.0165	-0.0015	-8.33%	0.016	0.018
29 May 2024	0.018	0.00	0.00%	0.018	0.0195
28 May 2024	0.018	0.0015	9.09%	0.0165	0.018
27 May 2024	0.0165	0.0015	10.00%	0.0155	0.0165
24 May 2024	0.015	0.00	0.00%	0.0135	0.015
23 May 2024	0.015	-0.001	-6.25%	0.0145	0.0165
22 May 2024	0.016	-0.001	-5.88%	0.015	0.0165
21 May 2024	0.017	-0.0015	-8.11%	0.0155	0.0175
20 May 2024	0.0185	0.0005	2.78%	0.0175	0.019
17 May 2024	0.018	0.001	5.88%	0.017	0.0185
16 May 2024	0.017	0.001	6.25%	0.016	0.018
15 May 2024	0.016	0.0005	3.23%	0.014	0.0165
14 May 2024	0.0155	-0.0015	-8.82%	0.0155	0.018
13 May 2024	0.017	-0.001	-5.56%	0.016	0.018
10 May 2024	0.018	0.00	0.00%	0.0175	0.019
09 May 2024	0.018	0.001	5.88%	0.0175	0.0185
08 May 2024	0.017	0.0005	3.03%	0.0145	0.017
07 May 2024	0.0165	-0.0005	-2.94%	0.0155	0.0175
06 May 2024	0.017	0.00	0.00%	0.017	0.0175
03 May 2024	0.017	-0.0005	-2.86%	0.0165	0.0185
02 May 2024	0.0175	-0.007	-28.57%	0.017	0.0195