ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EYU1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	9.33%	0.041	0.041	0.0415

High Price	Low Price	Open Price	Traded	Last Trade
0.041	0.037	0.037	0	12:52:34

BNP Paribas Issuance (P1EYU1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	0.0385	0.0015	4.05%	0.036	0.04	0
12 Jun 2024	0.037	0.0005	1.37%	0.0365	0.0415	0
11 Jun 2024	0.0365	0.0025	7.35%	0.035	0.037	0
10 Jun 2024	0.034	0.0035	11.48%	0.0295	0.034	0
07 Jun 2024	0.0305	0.001	3.39%	0.029	0.032	0
06 Jun 2024	0.0295	0.006	25.53%	0.0265	0.0295	0
05 Jun 2024	0.0235	-0.001	-4.08%	0.0235	0.0255	0
04 Jun 2024	0.0245	-0.0025	-9.26%	0.0225	0.025	0
03 Jun 2024	0.027	-0.01	-27.03%	0.027	0.037	0
31 May 2024	0.037	-0.0045	-10.84%	0.0365	0.0415	1,000
30 May 2024	0.0415	-0.004	-8.79%	0.0405	0.045	0
29 May 2024	0.0455	-0.0005	-1.09%	0.045	0.05	0
28 May 2024	0.046	0.004	9.52%	0.0425	0.046	0
27 May 2024	0.042	0.0045	12.00%	0.0395	0.0425	0
24 May 2024	0.0375	0.00	0.00%	0.0345	0.0385	0
23 May 2024	0.0375	-0.0035	-8.54%	0.037	0.042	0
22 May 2024	0.041	-0.0025	-5.75%	0.0385	0.042	0
21 May 2024	0.0435	-0.003	-6.45%	0.0395	0.0445	0
20 May 2024	0.0465	0.0015	3.33%	0.044	0.0485	0
17 May 2024	0.045	0.002	4.65%	0.0435	0.046	0
16 May 2024	0.043	0.0025	6.17%	0.04	0.0455	0
15 May 2024	0.0405	0.001	2.53%	0.0355	0.042	0
14 May 2024	0.0395	-0.004	-9.20%	0.0395	0.045	0