Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EYU1)
BNP Paribas Issuance (P1EYU1) Historical

P1EYU1 BNP Paribas Issuance

0.048

-0.004 (-7.69%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EYU1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-7.69%	0.048	0.048	0.0485

High Price	Low Price	Open Price	Traded	Last Trade
0.0525	0.0485	0.0515	0	21:15:00

BNP Paribas Issuance (P1EYU1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0515	0.00	0.00%	0.0485	0.0525	0
24 Jun 2024	0.0515	0.0005	0.98%	0.046	0.0515	0
21 Jun 2024	0.051	0.002	4.08%	0.049	0.0525	0
20 Jun 2024	0.049	0.0005	1.03%	0.047	0.051	0
19 Jun 2024	0.0485	0.001	2.11%	0.0465	0.0495	0
18 Jun 2024	0.0475	0.006	14.46%	0.042	0.048	0
17 Jun 2024	0.0415	0.003	7.79%	0.037	0.042	0
14 Jun 2024	0.0385	0.00	0.00%	0.037	0.0415	0
13 Jun 2024	0.0385	0.0015	4.05%	0.036	0.04	0
12 Jun 2024	0.037	0.0005	1.37%	0.0365	0.0415	0
11 Jun 2024	0.0365	0.0025	7.35%	0.035	0.037	0
10 Jun 2024	0.034	0.0035	11.48%	0.0295	0.034	0
07 Jun 2024	0.0305	0.001	3.39%	0.029	0.032	0
06 Jun 2024	0.0295	0.006	25.53%	0.0265	0.0295	0
05 Jun 2024	0.0235	-0.001	-4.08%	0.0235	0.0255	0
04 Jun 2024	0.0245	-0.0025	-9.26%	0.0225	0.025	0
03 Jun 2024	0.027	-0.01	-27.03%	0.027	0.037	0
31 May 2024	0.037	-0.0045	-10.84%	0.0365	0.0415	1,000
30 May 2024	0.0415	-0.004	-8.79%	0.0405	0.045	0
29 May 2024	0.0455	-0.0005	-1.09%	0.045	0.05	0
28 May 2024	0.046	0.004	9.52%	0.0425	0.046	0
27 May 2024	0.042	0.0045	12.00%	0.0395	0.0425	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Engie Engie3.625%jan30nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions