Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EYP1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.053 | 5.72% | 0.979 | 0.976 | 0.983 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.988 | 0.963 | 0.972 | 0 | 08:26:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.932 | -0.049 | -4.99% | 0.909 | 0.999 | 0 |
| 25 Nov 2024 | 0.981 | 0.047 | 5.03% | 0.966 | 1.00 | 500 |
| 22 Nov 2024 | 0.934 | -0.052 | -5.27% | 0.906 | 0.988 | 500 |
| 21 Nov 2024 | 0.986 | -0.071 | -6.72% | 0.976 | 1.07 | 0 |
| 20 Nov 2024 | 1.057 | 0.04 | 3.83% | 1.036 | 1.082 | 0 |
| 19 Nov 2024 | 1.018 | 0.03 | 3.14% | 0.943 | 1.03 | 1,000 |
| 18 Nov 2024 | 0.987 | 0.039 | 4.11% | 0.903 | 1.00 | 1,000 |
| 15 Nov 2024 | 0.948 | 0.02 | 2.16% | 0.93 | 1.072 | 1,000 |
| 14 Nov 2024 | 0.928 | -0.053 | -5.40% | 0.811 | 0.934 | 6,000 |
| 13 Nov 2024 | 0.981 | -0.071 | -6.75% | 0.938 | 1.047 | 4,000 |
| 12 Nov 2024 | 1.052 | -0.20 | -15.97% | 1.02 | 1.137 | 0 |
| 11 Nov 2024 | 1.252 | -0.15 | -10.76% | 1.251 | 1.395 | 0 |
| 08 Nov 2024 | 1.403 | -0.26 | -15.74% | 1.393 | 1.60 | 0 |
| 07 Nov 2024 | 1.665 | 0.26 | 18.76% | 1.448 | 1.695 | 0 |
| 06 Nov 2024 | 1.402 | -0.59 | -29.55% | 1.339 | 1.78 | 0 |
| 05 Nov 2024 | 1.99 | 0.09 | 4.74% | 1.905 | 2.05 | 0 |
| 04 Nov 2024 | 1.90 | 0.19 | 11.11% | 1.79 | 1.92 | 0 |
| 01 Nov 2024 | 1.71 | 0.10 | 5.88% | 1.65 | 1.81 | 0 |
| 31 Oct 2024 | 1.615 | -0.04 | -2.42% | 1.61 | 1.74 | 0 |
| 30 Oct 2024 | 1.655 | -0.04 | -2.07% | 1.61 | 1.76 | 0 |
| 29 Oct 2024 | 1.69 | -0.01 | -0.29% | 1.655 | 1.88 | 0 |
| 28 Oct 2024 | 1.695 | -0.06 | -3.42% | 1.66 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
