We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EYO4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.85 | -30.39% | 13.40 | 13.30 | 13.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.72 | 14.26 | 18.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.54 | -4.94 | -25.36% | 14.26 | 18.72 | 0 |
| 06 Jun 2024 | 19.48 | 3.07 | 18.71% | 17.89 | 19.48 | 0 |
| 05 Jun 2024 | 16.41 | 0.07 | 0.43% | 15.49 | 16.81 | 0 |
| 04 Jun 2024 | 16.34 | -3.21 | -16.42% | 15.68 | 19.89 | 140 |
| 03 Jun 2024 | 19.55 | 2.17 | 12.49% | 17.97 | 20.41 | 0 |
| 31 May 2024 | 17.38 | -2.37 | -12.00% | 17.30 | 20.08 | 220 |
| 30 May 2024 | 19.75 | -4.94 | -20.01% | 18.68 | 21.69 | 125 |
| 29 May 2024 | 24.69 | -2.02 | -7.56% | 23.13 | 27.99 | 50 |
| 28 May 2024 | 26.71 | 0.49 | 1.87% | 24.84 | 28.35 | 0 |
| 27 May 2024 | 26.22 | 2.62 | 11.10% | 23.57 | 26.72 | 0 |
| 24 May 2024 | 23.60 | -1.86 | -7.31% | 23.60 | 25.94 | 0 |
| 23 May 2024 | 25.46 | -1.36 | -5.07% | 23.79 | 27.50 | 540 |
| 22 May 2024 | 26.82 | -16.68 | -38.34% | 26.00 | 39.92 | 2,650 |
| 21 May 2024 | 43.50 | 4.50 | 11.54% | 38.95 | 45.75 | 1,750 |
| 20 May 2024 | 39.00 | 1.18 | 3.12% | 36.65 | 43.95 | 1,350 |
| 17 May 2024 | 37.82 | 7.35 | 24.12% | 32.82 | 38.52 | 0 |
| 16 May 2024 | 30.47 | -2.65 | -8.00% | 29.65 | 36.62 | 400 |
| 15 May 2024 | 33.12 | -1.18 | -3.44% | 28.82 | 42.52 | 1,200 |
| 14 May 2024 | 34.30 | 8.19 | 31.37% | 28.37 | 35.05 | 90 |
| 13 May 2024 | 26.11 | 3.26 | 14.27% | 23.52 | 26.22 | 1,595 |
| 10 May 2024 | 22.85 | 2.32 | 11.30% | 22.18 | 26.10 | 40 |
| 09 May 2024 | 20.53 | 0.80 | 4.05% | 19.29 | 20.98 | 500 |
| 08 May 2024 | 19.73 | -2.42 | -10.93% | 18.90 | 20.76 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
