ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1EYM8 BNP Paribas Issuance

0.0655
-0.0025 (-3.68%)
Last Updated: 15:03:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1EYM8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0025 -3.68% 0.0655 0.0655 0.066
High Price Low Price Open Price Traded Last Trade
0.072 0.0655 0.0695 0 15:03:54

BNP Paribas Issuance (P1EYM8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20240.074-0.0065-8.07%0.07350.08350
14 Jun 20240.08050.000.00%0.07550.0830
13 Jun 20240.0805-0.0025-3.01%0.07750.08450
12 Jun 20240.083-0.0035-4.05%0.07450.08350
11 Jun 20240.0865-0.007-7.49%0.0860.090
10 Jun 20240.0935-0.01-9.66%0.09350.1030
07 Jun 20240.1035-0.002-1.90%0.0980.10550
06 Jun 20240.1055-0.025-19.16%0.10550.1180
05 Jun 20240.13050.0021.56%0.12150.1320
04 Jun 20240.12850.00957.98%0.12550.13655,800
03 Jun 20240.1190.02526.60%0.09450.1190
31 May 20240.0940.00859.94%0.08550.0950
30 May 20240.08550.0056.21%0.080.0870
29 May 20240.08050.0022.55%0.07250.080566,000
28 May 20240.0785-0.007-8.19%0.07850.08551,000
27 May 20240.0855-0.011-11.40%0.08550.09250
24 May 20240.0965-0.0015-1.53%0.09450.1050
23 May 20240.0980.0055.38%0.0870.09950
22 May 20240.0930.00657.51%0.090.0973,000
21 May 20240.08650.0056.13%0.08450.0932,000
20 May 20240.0815-0.0015-1.81%0.0770.0855,000
Download more BNP Paribas Issuance Historical Data