We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EYM8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -3.68% | 0.0655 | 0.0655 | 0.066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.072 | 0.0655 | 0.0695 | 0 | 15:03:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.074 | -0.0065 | -8.07% | 0.0735 | 0.0835 | 0 |
| 14 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0755 | 0.083 | 0 |
| 13 Jun 2024 | 0.0805 | -0.0025 | -3.01% | 0.0775 | 0.0845 | 0 |
| 12 Jun 2024 | 0.083 | -0.0035 | -4.05% | 0.0745 | 0.0835 | 0 |
| 11 Jun 2024 | 0.0865 | -0.007 | -7.49% | 0.086 | 0.09 | 0 |
| 10 Jun 2024 | 0.0935 | -0.01 | -9.66% | 0.0935 | 0.103 | 0 |
| 07 Jun 2024 | 0.1035 | -0.002 | -1.90% | 0.098 | 0.1055 | 0 |
| 06 Jun 2024 | 0.1055 | -0.025 | -19.16% | 0.1055 | 0.118 | 0 |
| 05 Jun 2024 | 0.1305 | 0.002 | 1.56% | 0.1215 | 0.132 | 0 |
| 04 Jun 2024 | 0.1285 | 0.0095 | 7.98% | 0.1255 | 0.1365 | 5,800 |
| 03 Jun 2024 | 0.119 | 0.025 | 26.60% | 0.0945 | 0.119 | 0 |
| 31 May 2024 | 0.094 | 0.0085 | 9.94% | 0.0855 | 0.095 | 0 |
| 30 May 2024 | 0.0855 | 0.005 | 6.21% | 0.08 | 0.087 | 0 |
| 29 May 2024 | 0.0805 | 0.002 | 2.55% | 0.0725 | 0.0805 | 66,000 |
| 28 May 2024 | 0.0785 | -0.007 | -8.19% | 0.0785 | 0.0855 | 1,000 |
| 27 May 2024 | 0.0855 | -0.011 | -11.40% | 0.0855 | 0.0925 | 0 |
| 24 May 2024 | 0.0965 | -0.0015 | -1.53% | 0.0945 | 0.105 | 0 |
| 23 May 2024 | 0.098 | 0.005 | 5.38% | 0.087 | 0.0995 | 0 |
| 22 May 2024 | 0.093 | 0.0065 | 7.51% | 0.09 | 0.097 | 3,000 |
| 21 May 2024 | 0.0865 | 0.005 | 6.13% | 0.0845 | 0.093 | 2,000 |
| 20 May 2024 | 0.0815 | -0.0015 | -1.81% | 0.077 | 0.085 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
