ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EYM8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	2.94%	0.07	0.07	0.0705

High Price	Low Price	Open Price	Traded	Last Trade
0.072	0.069	0.0695	0	10:56:59

BNP Paribas Issuance (P1EYM8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.074	-0.0065	-8.07%	0.0735	0.0835	0
14 Jun 2024	0.0805	0.00	0.00%	0.0755	0.083	0
13 Jun 2024	0.0805	-0.0025	-3.01%	0.0775	0.0845	0
12 Jun 2024	0.083	-0.0035	-4.05%	0.0745	0.0835	0
11 Jun 2024	0.0865	-0.007	-7.49%	0.086	0.09	0
10 Jun 2024	0.0935	-0.01	-9.66%	0.0935	0.103	0
07 Jun 2024	0.1035	-0.002	-1.90%	0.098	0.1055	0
06 Jun 2024	0.1055	-0.025	-19.16%	0.1055	0.118	0
05 Jun 2024	0.1305	0.002	1.56%	0.1215	0.132	0
04 Jun 2024	0.1285	0.0095	7.98%	0.1255	0.1365	5,800
03 Jun 2024	0.119	0.025	26.60%	0.0945	0.119	0
31 May 2024	0.094	0.0085	9.94%	0.0855	0.095	0
30 May 2024	0.0855	0.005	6.21%	0.08	0.087	0
29 May 2024	0.0805	0.002	2.55%	0.0725	0.0805	66,000
28 May 2024	0.0785	-0.007	-8.19%	0.0785	0.0855	1,000
27 May 2024	0.0855	-0.011	-11.40%	0.0855	0.0925	0
24 May 2024	0.0965	-0.0015	-1.53%	0.0945	0.105	0
23 May 2024	0.098	0.005	5.38%	0.087	0.0995	0
22 May 2024	0.093	0.0065	7.51%	0.09	0.097	3,000
21 May 2024	0.0865	0.005	6.13%	0.0845	0.093	2,000
20 May 2024	0.0815	-0.0015	-1.81%	0.077	0.085	5,000