We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1EYL0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.017 | 5.57% | 0.322 | 0.322 | 0.323 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.342 | 0.314 | 0.317 | 0 | 20:05:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.2985 | 0.063 | 26.75% | 0.237 | 0.2985 | 0 |
31 May 2024 | 0.2355 | 0.021 | 9.79% | 0.2145 | 0.239 | 0 |
30 May 2024 | 0.2145 | 0.013 | 6.45% | 0.201 | 0.218 | 5,000 |
29 May 2024 | 0.2015 | 0.005 | 2.54% | 0.1815 | 0.2015 | 5,000 |
28 May 2024 | 0.1965 | -0.018 | -8.39% | 0.1965 | 0.214 | 0 |
27 May 2024 | 0.2145 | -0.0275 | -11.36% | 0.2145 | 0.232 | 0 |
24 May 2024 | 0.242 | -0.003 | -1.22% | 0.237 | 0.264 | 0 |
23 May 2024 | 0.245 | 0.012 | 5.15% | 0.217 | 0.249 | 0 |
22 May 2024 | 0.233 | 0.0165 | 7.62% | 0.226 | 0.243 | 0 |
21 May 2024 | 0.2165 | 0.0145 | 7.18% | 0.2125 | 0.2335 | 0 |
20 May 2024 | 0.202 | -0.0055 | -2.65% | 0.193 | 0.213 | 0 |
17 May 2024 | 0.2075 | -0.0095 | -4.38% | 0.2035 | 0.217 | 0 |
16 May 2024 | 0.217 | -0.0115 | -5.03% | 0.206 | 0.231 | 0 |
15 May 2024 | 0.2285 | -0.0045 | -1.93% | 0.22 | 0.256 | 0 |
14 May 2024 | 0.233 | 0.016 | 7.37% | 0.212 | 0.2335 | 0 |
13 May 2024 | 0.217 | 0.006 | 2.84% | 0.206 | 0.23 | 0 |
10 May 2024 | 0.211 | -0.001 | -0.47% | 0.1965 | 0.211 | 0 |
09 May 2024 | 0.212 | -0.0035 | -1.62% | 0.2005 | 0.2135 | 0 |
08 May 2024 | 0.2155 | -0.006 | -2.71% | 0.2155 | 0.2465 | 4,000 |
07 May 2024 | 0.2215 | 0.004 | 1.84% | 0.212 | 0.233 | 0 |
06 May 2024 | 0.2175 | 0.002 | 0.93% | 0.2085 | 0.2175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions