ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EYL0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-8.98%	0.076	0.076	0.0765

High Price	Low Price	Open Price	Traded	Last Trade
0.0845	0.078	0.0845	0	21:15:00

BNP Paribas Issuance (P1EYL0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.08	-0.0105	-11.60%	0.078	0.0845
12 Dec 2024	0.0905	0.0025	2.84%	0.0805	0.0915
11 Dec 2024	0.088	-0.005	-5.38%	0.087	0.095
10 Dec 2024	0.093	0.001	1.09%	0.092	0.1015
09 Dec 2024	0.092	-0.013	-12.38%	0.091	0.104
06 Dec 2024	0.105	0.009	9.38%	0.097	0.108
05 Dec 2024	0.096	0.0075	8.47%	0.091	0.0995
04 Dec 2024	0.0885	0.001	1.14%	0.0805	0.0885
03 Dec 2024	0.0875	-0.016	-15.46%	0.0875	0.101
02 Dec 2024	0.1035	0.011	11.89%	0.094	0.1035
29 Nov 2024	0.0925	-0.006	-6.09%	0.09	0.1005
28 Nov 2024	0.0985	0.0005	0.51%	0.093	0.103
27 Nov 2024	0.098	0.004	4.26%	0.095	0.10
26 Nov 2024	0.094	-0.003	-3.09%	0.09	0.0985
25 Nov 2024	0.097	0.011	12.79%	0.0815	0.097
22 Nov 2024	0.086	-0.0075	-8.02%	0.084	0.096
21 Nov 2024	0.0935	-0.006	-6.03%	0.0885	0.0985
20 Nov 2024	0.0995	-0.002	-1.97%	0.0935	0.1005
19 Nov 2024	0.1015	0.0005	0.50%	0.094	0.105
18 Nov 2024	0.101	-0.0145	-12.55%	0.101	0.129
15 Nov 2024	0.1155	0.0035	3.13%	0.1125	0.1235