Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EYK2)
BNP Paribas Issuance (P1EYK2) Historical

P1EYK2 BNP Paribas Issuance

0.005

-0.0005 (-9.09%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EYK2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-9.09%	0.005	0.005

High Price	Low Price	Open Price	Traded	Last Trade
0.0055	0.005	0.005	0	20:55:35

BNP Paribas Issuance (P1EYK2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.005	0.00	0.00%	0.005	0.0055	0
16 Jan 2025	0.005	-0.0005	-9.09%	0.005	0.006	0
15 Jan 2025	0.0055	0.0005	10.00%	0.005	0.0055	0
14 Jan 2025	0.005	-0.0005	-9.09%	0.005	0.0055	0
13 Jan 2025	0.0055	0.001	22.22%	0.005	0.0055	0
10 Jan 2025	0.0045	0.0005	12.50%	0.004	0.005	0
09 Jan 2025	0.004	0.0005	14.29%	0.0035	0.004	0
08 Jan 2025	0.0035	-0.0005	-12.50%	0.0035	0.0045	0
07 Jan 2025	0.004	0.0005	14.29%	0.0035	0.004	0
06 Jan 2025	0.0035	0.00	0.00%	0.0035	0.004	0
03 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
02 Jan 2025	0.0035	0.0005	16.67%	0.003	0.0035	0
30 Dec 2024	0.003	0.00	0.00%	0.0025	0.003	0
27 Dec 2024	0.003	0.0005	20.00%	0.0025	0.003	0
23 Dec 2024	0.0025	0.00	0.00%	0.0025	0.003	0
20 Dec 2024	0.0025	0.00	0.00%	0.0023	0.0025	0
19 Dec 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	0
18 Dec 2024	0.003	0.0005	20.00%	0.0025	0.003	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions