Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EYJ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 3.23% | 0.016 | 0.016 | 0.0165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0 | 07:24:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.0155 | 10,000 |
| 20 Nov 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.015 | 0 |
| 19 Nov 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.015 | 0 |
| 18 Nov 2024 | 0.014 | 0.001 | 7.69% | 0.0115 | 0.014 | 0 |
| 15 Nov 2024 | 0.013 | -0.0005 | -3.70% | 0.012 | 0.0135 | 0 |
| 14 Nov 2024 | 0.0135 | 0.0005 | 3.85% | 0.0125 | 0.0145 | 0 |
| 13 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.0115 | 0.0135 | 0 |
| 12 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.014 | 0 |
| 11 Nov 2024 | 0.013 | -0.002 | -13.33% | 0.0125 | 0.016 | 10,000 |
| 08 Nov 2024 | 0.015 | -0.0025 | -14.29% | 0.015 | 0.018 | 0 |
| 07 Nov 2024 | 0.0175 | -0.001 | -5.41% | 0.016 | 0.018 | 0 |
| 06 Nov 2024 | 0.0185 | -0.0005 | -2.63% | 0.015 | 0.019 | 0 |
| 05 Nov 2024 | 0.019 | 0.002 | 11.76% | 0.0175 | 0.019 | 0 |
| 04 Nov 2024 | 0.017 | 0.0015 | 9.68% | 0.0165 | 0.0175 | 0 |
| 01 Nov 2024 | 0.0155 | 0.0015 | 10.71% | 0.015 | 0.017 | 0 |
| 31 Oct 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.0145 | 0 |
| 30 Oct 2024 | 0.0135 | 0.0015 | 12.50% | 0.0125 | 0.014 | 0 |
| 29 Oct 2024 | 0.012 | -0.0015 | -11.11% | 0.0115 | 0.014 | 10,000 |
| 28 Oct 2024 | 0.0135 | -0.007 | -34.15% | 0.012 | 0.0155 | 0 |
| 25 Oct 2024 | 0.0205 | 0.002 | 10.81% | 0.018 | 0.0205 | 0 |
| 24 Oct 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.022 | 0 |
| 23 Oct 2024 | 0.0195 | -0.002 | -9.30% | 0.019 | 0.0215 | 0 |
| 22 Oct 2024 | 0.0215 | 0.0035 | 19.44% | 0.0175 | 0.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
