ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1EYI6 BNP Paribas Issuance

0.1535
0.006 (4.07%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1EYI6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.006 4.07% 0.1535 0.153 0.1535
High Price Low Price Open Price Traded Last Trade
0.163 0.1475 0.1495 0 21:15:00

BNP Paribas Issuance (P1EYI6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.15250.0010.66%0.14750.1630
13 Jun 20240.15150.00553.77%0.1420.15650
12 Jun 20240.1460.00352.46%0.1440.16050
11 Jun 20240.14250.0096.74%0.13650.1430
10 Jun 20240.13350.012510.33%0.12250.13350
07 Jun 20240.1210.0021.68%0.11750.12650
06 Jun 20240.1190.021522.05%0.1070.1190
05 Jun 20240.0975-0.0015-1.52%0.09650.1040
04 Jun 20240.099-0.009-8.33%0.0920.10151,000
03 Jun 20240.108-0.038-26.03%0.1080.14450
31 May 20240.146-0.017-10.43%0.1440.160
30 May 20240.163-0.013-7.39%0.15950.1750
29 May 20240.176-0.003-1.68%0.1750.1930
28 May 20240.1790.01358.16%0.16450.1790
27 May 20240.16550.01711.45%0.1540.16550
24 May 20240.14850.00050.34%0.13650.15150
23 May 20240.148-0.0075-4.82%0.1450.16450
22 May 20240.1555-0.0135-7.99%0.1480.1610
21 May 20240.169-0.011-6.11%0.1530.1710
20 May 20240.180.0042.27%0.1710.1890
17 May 20240.1760.0074.14%0.16950.180
16 May 20240.1690.00754.64%0.15850.1773,000
15 May 20240.16150.00251.57%0.14250.1680
Download more BNP Paribas Issuance Historical Data