We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EYI6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.023 | -0.0005 | -2.13% | 0.0215 | 0.024 | 0 |
| 18 Mar 2025 | 0.0235 | -0.0005 | -2.08% | 0.0235 | 0.0265 | 0 |
| 17 Mar 2025 | 0.024 | 0.0015 | 6.67% | 0.0235 | 0.0255 | 0 |
| 14 Mar 2025 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.0235 | 0 |
| 13 Mar 2025 | 0.0225 | -0.001 | -4.26% | 0.0215 | 0.0245 | 0 |
| 12 Mar 2025 | 0.0235 | 0.002 | 9.30% | 0.021 | 0.024 | 0 |
| 11 Mar 2025 | 0.0215 | 0.00 | 0.00% | 0.021 | 0.0225 | 0 |
| 10 Mar 2025 | 0.0215 | -0.002 | -8.51% | 0.0215 | 0.0245 | 0 |
| 07 Mar 2025 | 0.0235 | 0.003 | 14.63% | 0.022 | 0.025 | 0 |
| 06 Mar 2025 | 0.0205 | 0.001 | 5.13% | 0.02 | 0.022 | 0 |
| 05 Mar 2025 | 0.0195 | -0.0045 | -18.75% | 0.0195 | 0.0255 | 0 |
| 04 Mar 2025 | 0.024 | -0.0065 | -21.31% | 0.023 | 0.026 | 0 |
| 03 Mar 2025 | 0.0305 | -0.001 | -3.17% | 0.03 | 0.033 | 0 |
| 28 Feb 2025 | 0.0315 | -0.0015 | -4.55% | 0.0305 | 0.0325 | 0 |
| 27 Feb 2025 | 0.033 | 0.0025 | 8.20% | 0.0295 | 0.033 | 0 |
| 26 Feb 2025 | 0.0305 | -0.0005 | -1.61% | 0.0295 | 0.0315 | 0 |
| 25 Feb 2025 | 0.031 | -0.006 | -16.22% | 0.031 | 0.038 | 0 |
| 24 Feb 2025 | 0.037 | -0.0015 | -3.90% | 0.0355 | 0.037 | 5,000 |
| 21 Feb 2025 | 0.0385 | -0.0065 | -14.44% | 0.0385 | 0.0435 | 0 |
| 20 Feb 2025 | 0.045 | 0.0005 | 1.12% | 0.042 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
