We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EYI6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 4.07% | 0.1535 | 0.153 | 0.1535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.163 | 0.1475 | 0.1495 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1525 | 0.001 | 0.66% | 0.1475 | 0.163 | 0 |
| 13 Jun 2024 | 0.1515 | 0.0055 | 3.77% | 0.142 | 0.1565 | 0 |
| 12 Jun 2024 | 0.146 | 0.0035 | 2.46% | 0.144 | 0.1605 | 0 |
| 11 Jun 2024 | 0.1425 | 0.009 | 6.74% | 0.1365 | 0.143 | 0 |
| 10 Jun 2024 | 0.1335 | 0.0125 | 10.33% | 0.1225 | 0.1335 | 0 |
| 07 Jun 2024 | 0.121 | 0.002 | 1.68% | 0.1175 | 0.1265 | 0 |
| 06 Jun 2024 | 0.119 | 0.0215 | 22.05% | 0.107 | 0.119 | 0 |
| 05 Jun 2024 | 0.0975 | -0.0015 | -1.52% | 0.0965 | 0.104 | 0 |
| 04 Jun 2024 | 0.099 | -0.009 | -8.33% | 0.092 | 0.1015 | 1,000 |
| 03 Jun 2024 | 0.108 | -0.038 | -26.03% | 0.108 | 0.1445 | 0 |
| 31 May 2024 | 0.146 | -0.017 | -10.43% | 0.144 | 0.16 | 0 |
| 30 May 2024 | 0.163 | -0.013 | -7.39% | 0.1595 | 0.175 | 0 |
| 29 May 2024 | 0.176 | -0.003 | -1.68% | 0.175 | 0.193 | 0 |
| 28 May 2024 | 0.179 | 0.0135 | 8.16% | 0.1645 | 0.179 | 0 |
| 27 May 2024 | 0.1655 | 0.017 | 11.45% | 0.154 | 0.1655 | 0 |
| 24 May 2024 | 0.1485 | 0.0005 | 0.34% | 0.1365 | 0.1515 | 0 |
| 23 May 2024 | 0.148 | -0.0075 | -4.82% | 0.145 | 0.1645 | 0 |
| 22 May 2024 | 0.1555 | -0.0135 | -7.99% | 0.148 | 0.161 | 0 |
| 21 May 2024 | 0.169 | -0.011 | -6.11% | 0.153 | 0.171 | 0 |
| 20 May 2024 | 0.18 | 0.004 | 2.27% | 0.171 | 0.189 | 0 |
| 17 May 2024 | 0.176 | 0.007 | 4.14% | 0.1695 | 0.18 | 0 |
| 16 May 2024 | 0.169 | 0.0075 | 4.64% | 0.1585 | 0.177 | 3,000 |
| 15 May 2024 | 0.1615 | 0.0025 | 1.57% | 0.1425 | 0.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
