We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EWH2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.45% | 3.19 | 3.17 | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.12 | 3.29 | 0 | 20:59:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.21 | 0.02 | 0.63% | 3.19 | 3.30 | 0 |
| 24 Jun 2024 | 3.19 | 0.05 | 1.59% | 3.12 | 3.19 | 0 |
| 21 Jun 2024 | 3.14 | -0.02 | -0.63% | 3.10 | 3.18 | 0 |
| 20 Jun 2024 | 3.16 | 0.11 | 3.61% | 3.05 | 3.17 | 0 |
| 19 Jun 2024 | 3.05 | -0.04 | -1.29% | 3.05 | 3.12 | 0 |
| 18 Jun 2024 | 3.09 | 0.12 | 3.87% | 2.995 | 3.09 | 0 |
| 17 Jun 2024 | 2.975 | 0.00 | 0.00% | 2.91 | 3.05 | 0 |
| 14 Jun 2024 | 2.975 | -0.23 | -7.03% | 2.925 | 3.25 | 0 |
| 13 Jun 2024 | 3.20 | -0.09 | -2.74% | 3.20 | 3.31 | 0 |
| 12 Jun 2024 | 3.29 | 0.06 | 1.86% | 3.24 | 3.34 | 0 |
| 11 Jun 2024 | 3.23 | -0.11 | -3.29% | 3.16 | 3.38 | 0 |
| 10 Jun 2024 | 3.34 | -0.02 | -0.60% | 3.27 | 3.34 | 0 |
| 07 Jun 2024 | 3.36 | -0.09 | -2.61% | 3.32 | 3.48 | 0 |
| 06 Jun 2024 | 3.45 | -0.03 | -0.86% | 3.38 | 3.52 | 0 |
| 05 Jun 2024 | 3.48 | 0.07 | 2.05% | 3.43 | 3.55 | 0 |
| 04 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.38 | 3.46 | 0 |
| 03 Jun 2024 | 3.41 | 0.10 | 3.02% | 3.33 | 3.41 | 0 |
| 31 May 2024 | 3.31 | 0.02 | 0.61% | 3.25 | 3.34 | 0 |
| 30 May 2024 | 3.29 | 0.06 | 1.86% | 3.23 | 3.29 | 0 |
| 29 May 2024 | 3.23 | -0.10 | -3.00% | 3.23 | 3.36 | 0 |
| 28 May 2024 | 3.33 | 0.01 | 0.30% | 3.30 | 3.37 | 0 |
| 27 May 2024 | 3.32 | 0.11 | 3.43% | 3.21 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
