We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EQ99 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 6.59% | 9.06 | 8.90 | 9.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.39 | 8.66 | 4 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.60 | -0.89 | -9.38% | 8.33 | 10.18 | 2,334 |
| 13 Jun 2024 | 9.49 | -0.73 | -7.14% | 9.22 | 10.66 | 2,052 |
| 12 Jun 2024 | 10.22 | 1.02 | 11.09% | 9.24 | 10.24 | 996 |
| 11 Jun 2024 | 9.20 | -0.78 | -7.82% | 8.93 | 10.13 | 0 |
| 10 Jun 2024 | 9.98 | -0.26 | -2.54% | 9.21 | 10.03 | 0 |
| 07 Jun 2024 | 10.24 | 0.29 | 2.91% | 9.45 | 10.29 | 0 |
| 06 Jun 2024 | 9.95 | 0.91 | 10.07% | 9.45 | 10.04 | 1,050 |
| 05 Jun 2024 | 9.04 | 1.25 | 16.05% | 8.08 | 9.11 | 0 |
| 04 Jun 2024 | 7.79 | 0.55 | 7.60% | 7.26 | 8.23 | 5,946 |
| 03 Jun 2024 | 7.24 | 0.84 | 13.13% | 7.10 | 7.71 | 350 |
| 31 May 2024 | 6.40 | -0.27 | -4.05% | 6.28 | 7.14 | 0 |
| 30 May 2024 | 6.67 | 0.31 | 4.87% | 5.95 | 6.83 | 750 |
| 29 May 2024 | 6.36 | -0.97 | -13.23% | 6.24 | 7.54 | 2,400 |
| 28 May 2024 | 7.33 | 0.13 | 1.81% | 6.90 | 7.60 | 150 |
| 27 May 2024 | 7.20 | -0.31 | -4.13% | 7.05 | 7.66 | 0 |
| 24 May 2024 | 7.51 | -0.31 | -3.96% | 7.20 | 7.55 | 100 |
| 23 May 2024 | 7.82 | 0.08 | 1.03% | 7.64 | 8.65 | 100 |
| 22 May 2024 | 7.74 | 1.05 | 15.70% | 6.23 | 7.82 | 325 |
| 21 May 2024 | 6.69 | -0.94 | -12.32% | 6.29 | 7.76 | 200 |
| 20 May 2024 | 7.63 | 0.29 | 3.95% | 7.11 | 7.63 | 0 |
| 17 May 2024 | 7.34 | -0.41 | -5.29% | 7.16 | 7.74 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
