We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ENR0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.47 | -15.72% | 7.88 | 7.84 | 7.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.42 | 7.85 | 9.42 | 0 | 12:58:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.23 | 0.29 | 3.24% | 8.90 | 9.71 | 0 |
| 17 Jun 2024 | 8.94 | 0.31 | 3.59% | 8.81 | 9.33 | 0 |
| 14 Jun 2024 | 8.63 | -1.26 | -12.74% | 8.57 | 10.62 | 80 |
| 13 Jun 2024 | 9.89 | -1.06 | -9.68% | 9.68 | 11.09 | 2,004 |
| 12 Jun 2024 | 10.95 | 1.32 | 13.71% | 9.68 | 11.01 | 188 |
| 11 Jun 2024 | 9.63 | -0.80 | -7.67% | 9.35 | 10.56 | 0 |
| 10 Jun 2024 | 10.43 | -0.23 | -2.16% | 9.64 | 10.47 | 0 |
| 07 Jun 2024 | 10.66 | 0.28 | 2.70% | 9.92 | 10.73 | 160 |
| 06 Jun 2024 | 10.38 | 0.84 | 8.81% | 9.88 | 10.46 | 220 |
| 05 Jun 2024 | 9.54 | 1.32 | 16.06% | 8.51 | 9.55 | 0 |
| 04 Jun 2024 | 8.22 | 0.55 | 7.17% | 7.69 | 8.71 | 3,420 |
| 03 Jun 2024 | 7.67 | 0.83 | 12.13% | 7.55 | 8.15 | 1,546 |
| 31 May 2024 | 6.84 | -0.28 | -3.93% | 6.72 | 7.55 | 0 |
| 30 May 2024 | 7.12 | 0.31 | 4.55% | 6.42 | 7.28 | 2,000 |
| 29 May 2024 | 6.81 | -0.95 | -12.24% | 6.70 | 7.99 | 2,420 |
| 28 May 2024 | 7.76 | 0.11 | 1.44% | 7.35 | 8.07 | 0 |
| 27 May 2024 | 7.65 | -0.31 | -3.89% | 7.49 | 8.10 | 0 |
| 24 May 2024 | 7.96 | -0.32 | -3.86% | 7.66 | 7.99 | 0 |
| 23 May 2024 | 8.28 | 0.07 | 0.85% | 8.09 | 9.11 | 30 |
| 22 May 2024 | 8.21 | 1.06 | 14.83% | 6.69 | 8.25 | 120 |
| 21 May 2024 | 7.15 | -0.94 | -11.62% | 6.75 | 8.22 | 120 |
| 20 May 2024 | 8.09 | 0.29 | 3.72% | 7.53 | 8.09 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
