We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EMZ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -1.06% | 1.494 | 1.493 | 1.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.489 | 1.50 | 0 | 09:54:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.525 | 0.01 | 0.99% | 1.515 | 1.535 | 0 |
| 27 May 2024 | 1.51 | 0.00 | 0.00% | 1.499 | 1.52 | 0 |
| 24 May 2024 | 1.51 | 0.02 | 1.14% | 1.488 | 1.51 | 0 |
| 23 May 2024 | 1.493 | -0.01 | -0.80% | 1.484 | 1.52 | 0 |
| 22 May 2024 | 1.505 | -0.02 | -0.99% | 1.496 | 1.525 | 0 |
| 21 May 2024 | 1.52 | -0.01 | -0.65% | 1.515 | 1.535 | 0 |
| 20 May 2024 | 1.53 | -0.01 | -0.33% | 1.525 | 1.545 | 500 |
| 17 May 2024 | 1.535 | -0.01 | -0.32% | 1.51 | 1.54 | 0 |
| 16 May 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.55 | 0 |
| 15 May 2024 | 1.54 | 0.04 | 2.67% | 1.505 | 1.54 | 0 |
| 14 May 2024 | 1.50 | 0.02 | 1.08% | 1.473 | 1.51 | 0 |
| 13 May 2024 | 1.484 | 0.01 | 0.82% | 1.467 | 1.496 | 0 |
| 10 May 2024 | 1.472 | -0.01 | -0.47% | 1.463 | 1.489 | 0 |
| 09 May 2024 | 1.479 | 0.02 | 1.37% | 1.44 | 1.481 | 0 |
| 08 May 2024 | 1.459 | -0.02 | -1.62% | 1.45 | 1.464 | 0 |
| 07 May 2024 | 1.483 | 0.00 | -0.13% | 1.467 | 1.49 | 0 |
| 06 May 2024 | 1.485 | 0.00 | 0.07% | 1.471 | 1.496 | 0 |
| 03 May 2024 | 1.484 | 0.06 | 3.99% | 1.446 | 1.505 | 0 |
| 02 May 2024 | 1.427 | 0.00 | -0.28% | 1.411 | 1.451 | 0 |
| 30 Apr 2024 | 1.431 | -0.02 | -1.24% | 1.427 | 1.461 | 0 |
| 29 Apr 2024 | 1.449 | 0.02 | 1.61% | 1.431 | 1.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
