We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EMC4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.59 | -2.21% | 70.25 | 69.74 | 70.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.07 | 69.75 | 70.80 | 0 | 16:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 70.25 | -1.59 | -2.21% | 69.75 | 71.07 | 0 |
| 27 Jun 2024 | 71.84 | -2.23 | -3.01% | 71.72 | 72.81 | 0 |
| 26 Jun 2024 | 74.07 | -0.08 | -0.11% | 73.59 | 74.33 | 0 |
| 25 Jun 2024 | 74.15 | -3.26 | -4.21% | 73.93 | 75.39 | 0 |
| 24 Jun 2024 | 77.41 | 2.36 | 3.14% | 74.59 | 77.86 | 0 |
| 21 Jun 2024 | 75.05 | -1.74 | -2.27% | 74.57 | 75.67 | 0 |
| 20 Jun 2024 | 76.79 | -1.32 | -1.69% | 76.61 | 77.20 | 0 |
| 19 Jun 2024 | 78.11 | 0.00 | 0.00% | 78.11 | 78.11 | 0 |
| 18 Jun 2024 | 78.11 | 0.60 | 0.77% | 77.46 | 78.56 | 0 |
| 17 Jun 2024 | 77.51 | -0.38 | -0.49% | 77.09 | 77.89 | 0 |
| 14 Jun 2024 | 77.89 | -1.27 | -1.60% | 77.60 | 78.58 | 0 |
| 13 Jun 2024 | 79.16 | 0.04 | 0.05% | 79.12 | 80.18 | 0 |
| 12 Jun 2024 | 79.12 | 0.44 | 0.56% | 78.26 | 79.25 | 0 |
| 11 Jun 2024 | 78.68 | -0.26 | -0.33% | 78.67 | 80.15 | 0 |
| 10 Jun 2024 | 78.94 | -0.60 | -0.75% | 78.31 | 78.97 | 0 |
| 07 Jun 2024 | 79.54 | -0.76 | -0.95% | 78.31 | 79.99 | 0 |
| 06 Jun 2024 | 80.30 | -2.01 | -2.44% | 80.17 | 80.49 | 0 |
| 05 Jun 2024 | 82.31 | 2.41 | 3.02% | 81.44 | 82.46 | 0 |
| 04 Jun 2024 | 79.90 | -0.28 | -0.35% | 79.88 | 80.91 | 0 |
| 03 Jun 2024 | 80.18 | 0.98 | 1.24% | 79.58 | 80.95 | 0 |
| 31 May 2024 | 79.20 | -1.42 | -1.76% | 77.69 | 79.75 | 0 |
| 30 May 2024 | 80.62 | 2.99 | 3.85% | 77.45 | 80.63 | 0 |
| 29 May 2024 | 77.63 | -3.22 | -3.98% | 77.58 | 78.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
