ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EMC4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.19	1.29%	93.68	93.13	94.13

High Price	Low Price	Open Price	Traded	Last Trade
93.84	93.14	93.37	0	16:28:32

BNP Paribas Issuance (P1EMC4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	92.49	0.34	0.37%	92.12	93.47	0
06 Feb 2025	92.15	0.42	0.46%	91.84	92.66	0
05 Feb 2025	91.73	-1.67	-1.79%	91.51	92.20	0
04 Feb 2025	93.40	0.72	0.78%	92.65	93.50	0
03 Feb 2025	92.68	0.67	0.73%	90.23	92.68	0
31 Jan 2025	92.01	0.00	0.00%	92.01	92.01	0
30 Jan 2025	92.01	0.00	0.00%	92.01	92.01	0
29 Jan 2025	92.01	0.00	0.00%	92.01	92.01	0
28 Jan 2025	92.01	0.00	0.00%	92.01	92.01	0
27 Jan 2025	92.01	0.20	0.22%	92.01	92.22	0
24 Jan 2025	91.81	-1.08	-1.16%	91.40	92.07	0
23 Jan 2025	92.89	0.73	0.79%	92.79	93.45	11
22 Jan 2025	92.16	0.00	0.00%	92.16	92.16	0
21 Jan 2025	92.16	0.38	0.41%	91.25	94.82	100
20 Jan 2025	91.78	0.00	0.00%	91.78	91.78	0
17 Jan 2025	91.78	5.58	6.47%	89.39	92.21	100
16 Jan 2025	86.20	0.20	0.23%	86.19	87.28	0
15 Jan 2025	86.00	1.12	1.32%	85.39	86.29	0
14 Jan 2025	84.88	2.78	3.39%	84.69	85.56	0
13 Jan 2025	82.10	0.94	1.16%	80.95	82.34	0
10 Jan 2025	81.16	-2.67	-3.19%	81.06	82.92	0