We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EMB6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.56 | 14.65% | 27.86 | 27.36 | 28.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.35 | 25.41 | 25.50 | 190 | 16:29:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27.86 | 3.56 | 14.65% | 25.41 | 28.35 | 190 |
| 02 May 2024 | 24.30 | 0.39 | 1.63% | 23.87 | 25.39 | 0 |
| 30 Apr 2024 | 23.91 | -1.50 | -5.90% | 23.79 | 25.00 | 0 |
| 29 Apr 2024 | 25.41 | 0.48 | 1.93% | 25.18 | 26.81 | 0 |
| 26 Apr 2024 | 24.93 | 1.22 | 5.15% | 24.79 | 25.20 | 0 |
| 25 Apr 2024 | 23.71 | -1.39 | -5.54% | 23.33 | 25.34 | 0 |
| 24 Apr 2024 | 25.10 | -2.07 | -7.62% | 25.01 | 27.23 | 0 |
| 23 Apr 2024 | 27.17 | 1.97 | 7.82% | 25.76 | 28.08 | 0 |
| 22 Apr 2024 | 25.20 | -2.04 | -7.49% | 25.20 | 26.82 | 0 |
| 19 Apr 2024 | 27.24 | -0.61 | -2.19% | 26.91 | 27.73 | 0 |
| 18 Apr 2024 | 27.85 | 0.13 | 0.47% | 27.01 | 28.39 | 0 |
| 17 Apr 2024 | 27.72 | -0.64 | -2.26% | 27.62 | 28.62 | 0 |
| 16 Apr 2024 | 28.36 | -0.86 | -2.94% | 27.88 | 29.21 | 0 |
| 15 Apr 2024 | 29.22 | -0.92 | -3.05% | 29.00 | 30.30 | 0 |
| 12 Apr 2024 | 30.14 | 0.23 | 0.77% | 29.75 | 30.90 | 0 |
| 11 Apr 2024 | 29.91 | -1.78 | -5.62% | 29.82 | 32.13 | 0 |
| 10 Apr 2024 | 31.69 | -1.14 | -3.47% | 31.19 | 33.61 | 0 |
| 09 Apr 2024 | 32.83 | 0.58 | 1.80% | 31.81 | 33.82 | 0 |
| 08 Apr 2024 | 32.25 | 0.86 | 2.74% | 31.11 | 32.63 | 0 |
| 05 Apr 2024 | 31.39 | -2.52 | -7.43% | 30.40 | 32.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
