ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EMA8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	104.10	103.63	104.58

High Price	Low Price	Open Price	Traded	Last Trade
104.11	104.09	104.11	0	16:01:35

BNP Paribas Issuance (P1EMA8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	104.10	-0.04	-0.04%	104.09	104.11	0
12 Dec 2024	104.14	0.07	0.07%	104.12	104.16	0
11 Dec 2024	104.07	-0.36	-0.34%	104.05	104.10	0
10 Dec 2024	104.43	0.45	0.43%	104.04	104.43	0
09 Dec 2024	103.98	-0.02	-0.02%	103.98	104.51	100
06 Dec 2024	104.00	-0.02	-0.02%	104.00	104.01	0
05 Dec 2024	104.02	0.02	0.02%	103.95	104.02	0
04 Dec 2024	104.00	0.00	0.00%	103.97	104.00	0
03 Dec 2024	104.00	0.10	0.10%	103.97	104.00	0
02 Dec 2024	103.90	0.01	0.01%	103.89	103.92	0
29 Nov 2024	103.89	-0.03	-0.03%	103.87	103.90	0
28 Nov 2024	103.92	0.00	0.00%	103.92	103.92	0
27 Nov 2024	103.92	0.14	0.13%	103.83	103.93	0
26 Nov 2024	103.78	0.09	0.09%	103.73	103.78	0
25 Nov 2024	103.69	0.09	0.09%	103.56	103.70	0
22 Nov 2024	103.60	0.04	0.04%	103.58	103.64	0
21 Nov 2024	103.56	-0.04	-0.04%	103.55	103.60	0
20 Nov 2024	103.60	0.01	0.01%	103.60	103.61	0
19 Nov 2024	103.59	0.16	0.15%	103.59	103.62	0
18 Nov 2024	103.43	-0.14	-0.14%	103.42	103.50	0
15 Nov 2024	103.57	-0.18	-0.17%	103.55	103.77	0