We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EMA8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.11% | 100.11 | 99.53 | 100.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.73 | 99.50 | 100.67 | 0 | 12:17:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 100.22 | 1.14 | 1.15% | 99.98 | 101.17 | 0 |
| 03 May 2024 | 99.08 | 0.12 | 0.12% | 98.85 | 100.23 | 0 |
| 02 May 2024 | 98.96 | 0.06 | 0.06% | 98.43 | 100.31 | 0 |
| 30 Apr 2024 | 98.90 | -3.52 | -3.44% | 98.66 | 100.58 | 0 |
| 29 Apr 2024 | 102.42 | 5.62 | 5.81% | 98.24 | 102.42 | 0 |
| 26 Apr 2024 | 96.80 | 1.18 | 1.23% | 95.99 | 97.62 | 0 |
| 25 Apr 2024 | 95.62 | 1.15 | 1.22% | 93.12 | 95.71 | 0 |
| 24 Apr 2024 | 94.47 | 7.18 | 8.23% | 93.45 | 96.40 | 0 |
| 23 Apr 2024 | 87.29 | 2.53 | 2.98% | 85.37 | 87.42 | 0 |
| 22 Apr 2024 | 84.76 | -4.33 | -4.86% | 84.42 | 86.88 | 0 |
| 19 Apr 2024 | 89.09 | -0.48 | -0.54% | 87.34 | 89.35 | 0 |
| 18 Apr 2024 | 89.57 | -2.32 | -2.52% | 88.75 | 91.57 | 0 |
| 17 Apr 2024 | 91.89 | -0.63 | -0.68% | 91.03 | 93.21 | 0 |
| 16 Apr 2024 | 92.52 | -3.02 | -3.16% | 91.00 | 93.49 | 0 |
| 15 Apr 2024 | 95.54 | -1.93 | -1.98% | 95.26 | 97.46 | 0 |
| 12 Apr 2024 | 97.47 | 0.77 | 0.80% | 97.15 | 97.91 | 0 |
| 11 Apr 2024 | 96.70 | -0.49 | -0.50% | 96.06 | 97.59 | 0 |
| 10 Apr 2024 | 97.19 | -0.48 | -0.49% | 96.99 | 98.72 | 0 |
| 09 Apr 2024 | 97.67 | 0.14 | 0.14% | 96.73 | 98.66 | 0 |
| 08 Apr 2024 | 97.53 | 3.54 | 3.77% | 95.66 | 97.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
