We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EM85 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.59% | 95.96 | 95.53 | 96.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.96 | 95.95 | 95.95 | 0 | 08:16:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 95.40 | 0.63 | 0.66% | 95.32 | 96.03 | 300 |
| 30 Apr 2024 | 94.77 | 0.16 | 0.17% | 94.36 | 95.27 | 0 |
| 29 Apr 2024 | 94.61 | 0.69 | 0.73% | 94.19 | 95.01 | 100 |
| 26 Apr 2024 | 93.92 | 1.05 | 1.13% | 93.55 | 94.26 | 0 |
| 25 Apr 2024 | 92.87 | -1.09 | -1.16% | 92.66 | 93.94 | 0 |
| 24 Apr 2024 | 93.96 | -3.77 | -3.86% | 93.71 | 94.50 | 0 |
| 23 Apr 2024 | 97.73 | 1.96 | 2.05% | 96.80 | 98.23 | 300 |
| 22 Apr 2024 | 95.77 | 0.85 | 0.90% | 95.58 | 95.98 | 0 |
| 19 Apr 2024 | 94.92 | -0.59 | -0.62% | 94.45 | 95.13 | 0 |
| 18 Apr 2024 | 95.51 | 0.26 | 0.27% | 94.70 | 95.52 | 0 |
| 17 Apr 2024 | 95.25 | -0.22 | -0.23% | 95.03 | 95.78 | 15 |
| 16 Apr 2024 | 95.47 | -0.68 | -0.71% | 94.56 | 95.75 | 80 |
| 15 Apr 2024 | 96.15 | -0.34 | -0.35% | 96.04 | 96.92 | 0 |
| 12 Apr 2024 | 96.49 | 0.13 | 0.13% | 96.31 | 96.96 | 0 |
| 11 Apr 2024 | 96.36 | -0.49 | -0.51% | 96.10 | 96.82 | 0 |
| 10 Apr 2024 | 96.85 | 0.16 | 0.17% | 96.44 | 97.51 | 25 |
| 09 Apr 2024 | 96.69 | -0.29 | -0.30% | 96.63 | 96.96 | 0 |
| 08 Apr 2024 | 96.98 | 0.30 | 0.31% | 96.58 | 97.36 | 895 |
| 05 Apr 2024 | 96.68 | -1.19 | -1.22% | 96.24 | 96.95 | 0 |
| 04 Apr 2024 | 97.87 | -0.10 | -0.10% | 97.60 | 98.00 | 0 |
| 03 Apr 2024 | 97.97 | 0.39 | 0.40% | 97.50 | 98.04 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
