We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EM51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 1.63% | 68.09 | 67.66 | 68.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.38 | 67.55 | 67.83 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 68.09 | 1.09 | 1.63% | 67.55 | 69.38 | 0 |
| 13 Mar 2025 | 67.00 | -0.28 | -0.42% | 66.30 | 67.53 | 0 |
| 12 Mar 2025 | 67.28 | -2.04 | -2.94% | 67.12 | 70.25 | 0 |
| 11 Mar 2025 | 69.32 | 0.28 | 0.41% | 69.04 | 71.60 | 0 |
| 10 Mar 2025 | 69.04 | 0.78 | 1.14% | 68.93 | 70.02 | 0 |
| 07 Mar 2025 | 68.26 | -5.04 | -6.88% | 65.93 | 73.82 | 0 |
| 06 Mar 2025 | 73.30 | 1.01 | 1.40% | 70.50 | 74.73 | 0 |
| 05 Mar 2025 | 72.29 | 2.72 | 3.91% | 70.22 | 74.34 | 30 |
| 04 Mar 2025 | 69.57 | -0.84 | -1.19% | 69.27 | 70.25 | 0 |
| 03 Mar 2025 | 70.41 | 4.08 | 6.15% | 67.86 | 70.70 | 0 |
| 28 Feb 2025 | 66.33 | -0.01 | -0.02% | 65.59 | 66.60 | 0 |
| 27 Feb 2025 | 66.34 | -1.14 | -1.69% | 65.59 | 66.71 | 0 |
| 26 Feb 2025 | 67.48 | 0.87 | 1.31% | 66.24 | 67.55 | 25 |
| 25 Feb 2025 | 66.61 | 1.22 | 1.87% | 65.63 | 67.11 | 0 |
| 24 Feb 2025 | 65.39 | 0.91 | 1.41% | 64.78 | 66.22 | 0 |
| 21 Feb 2025 | 64.48 | 0.69 | 1.08% | 63.69 | 64.88 | 0 |
| 20 Feb 2025 | 63.79 | 1.75 | 2.82% | 62.52 | 64.33 | 0 |
| 19 Feb 2025 | 62.04 | -1.43 | -2.25% | 61.89 | 62.40 | 0 |
| 18 Feb 2025 | 63.47 | 0.89 | 1.42% | 61.51 | 63.81 | 0 |
| 17 Feb 2025 | 62.58 | 0.00 | 0.00% | 62.58 | 62.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
