ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EM51	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.07	-1.26%	83.78	83.36	84.36

High Price	Low Price	Open Price	Traded	Last Trade
85.07	83.53	84.44	0	16:29:51

BNP Paribas Issuance (P1EM51) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Sep 2024	83.78	-1.07	-1.26%	83.53	85.07	0
19 Sep 2024	84.85	2.73	3.32%	83.03	84.99	0
18 Sep 2024	82.12	0.96	1.18%	80.44	82.12	0
17 Sep 2024	81.16	2.71	3.45%	78.85	81.16	0
16 Sep 2024	78.45	-0.90	-1.13%	77.78	79.43	1
13 Sep 2024	79.35	2.02	2.61%	77.96	80.48	0
12 Sep 2024	77.33	-0.62	-0.80%	76.49	78.73	0
11 Sep 2024	77.95	-2.32	-2.89%	76.96	79.74	0
10 Sep 2024	80.27	-1.93	-2.35%	80.14	82.45	0
09 Sep 2024	82.20	0.37	0.45%	81.12	82.85	0
06 Sep 2024	81.83	-1.31	-1.58%	81.83	83.96	0
05 Sep 2024	83.14	3.96	5.00%	78.82	83.46	0
04 Sep 2024	79.18	0.25	0.32%	77.39	79.34	0
03 Sep 2024	78.93	-0.02	-0.03%	78.43	80.05	0
02 Sep 2024	78.95	0.00	0.00%	78.95	78.95	0
30 Aug 2024	78.95	-0.32	-0.40%	78.62	79.34	0
29 Aug 2024	79.27	1.18	1.51%	78.36	80.29	0
28 Aug 2024	78.09	0.50	0.64%	76.84	78.11	0
27 Aug 2024	77.59	-0.63	-0.81%	77.42	78.60	0
26 Aug 2024	78.22	-0.54	-0.69%	78.12	78.83	0
23 Aug 2024	78.76	0.41	0.52%	78.28	78.91	0
22 Aug 2024	78.35	-1.21	-1.52%	78.29	79.57	0