We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EM44 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.01 | -3.98% | 96.80 | 96.15 | 97.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.53 | 96.59 | 98.52 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 96.80 | -4.01 | -3.98% | 96.59 | 98.53 | 0 |
| 29 Apr 2024 | 100.81 | 6.05 | 6.38% | 96.19 | 100.81 | 22 |
| 26 Apr 2024 | 94.76 | 0.96 | 1.02% | 93.98 | 95.56 | 0 |
| 25 Apr 2024 | 93.80 | 1.22 | 1.32% | 91.29 | 93.80 | 0 |
| 24 Apr 2024 | 92.58 | 6.60 | 7.68% | 91.66 | 94.42 | 0 |
| 23 Apr 2024 | 85.98 | 2.68 | 3.22% | 84.07 | 86.06 | 0 |
| 22 Apr 2024 | 83.30 | -4.27 | -4.88% | 83.14 | 85.56 | 0 |
| 19 Apr 2024 | 87.57 | -0.38 | -0.43% | 85.97 | 87.84 | 0 |
| 18 Apr 2024 | 87.95 | -2.24 | -2.48% | 87.34 | 89.96 | 0 |
| 17 Apr 2024 | 90.19 | -0.14 | -0.15% | 89.35 | 91.44 | 0 |
| 16 Apr 2024 | 90.33 | -3.40 | -3.63% | 88.97 | 91.73 | 0 |
| 15 Apr 2024 | 93.73 | -1.80 | -1.88% | 93.43 | 95.50 | 0 |
| 12 Apr 2024 | 95.53 | 0.71 | 0.75% | 95.25 | 95.99 | 0 |
| 11 Apr 2024 | 94.82 | -0.41 | -0.43% | 94.22 | 95.63 | 0 |
| 10 Apr 2024 | 95.23 | -0.51 | -0.53% | 95.04 | 96.72 | 0 |
| 09 Apr 2024 | 95.74 | 0.15 | 0.16% | 94.88 | 96.64 | 0 |
| 08 Apr 2024 | 95.59 | 3.26 | 3.53% | 93.88 | 95.74 | 0 |
| 05 Apr 2024 | 92.33 | -3.02 | -3.17% | 92.33 | 95.22 | 0 |
| 04 Apr 2024 | 95.35 | 1.45 | 1.54% | 94.23 | 95.35 | 0 |
| 03 Apr 2024 | 93.90 | 0.87 | 0.94% | 92.63 | 94.10 | 0 |
| 02 Apr 2024 | 93.03 | -2.79 | -2.91% | 92.24 | 95.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
