ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EM02	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.06%	103.57	103.10	104.10

High Price	Low Price	Open Price	Traded	Last Trade
103.61	103.57	103.61	0	08:17:09

BNP Paribas Issuance (P1EM02) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	103.63	0.36	0.35%	103.50	103.65	0
17 May 2024	103.27	0.19	0.18%	103.21	103.58	0
16 May 2024	103.08	0.24	0.23%	102.82	103.08	0
15 May 2024	102.84	-0.11	-0.11%	102.82	103.11	0
14 May 2024	102.95	0.18	0.18%	102.82	103.10	0
13 May 2024	102.77	0.46	0.45%	102.58	102.92	0
10 May 2024	102.31	0.60	0.59%	101.73	102.51	0
09 May 2024	101.71	2.46	2.48%	101.32	101.84	0
08 May 2024	99.25	-0.10	-0.10%	99.25	100.46	250
07 May 2024	99.35	0.59	0.60%	98.84	99.35	0
06 May 2024	98.76	0.59	0.60%	98.51	98.83	0
03 May 2024	98.17	0.15	0.15%	98.17	98.94	0
02 May 2024	98.02	1.19	1.23%	97.69	98.40	0
30 Apr 2024	96.83	-0.83	-0.85%	96.65	97.61	0
29 Apr 2024	97.66	0.58	0.60%	97.28	97.77	0
26 Apr 2024	97.08	0.83	0.86%	96.84	97.64	0
25 Apr 2024	96.25	-1.10	-1.13%	96.17	97.28	0
24 Apr 2024	97.35	-3.82	-3.78%	97.05	97.93	0
23 Apr 2024	101.17	1.83	1.84%	100.23	101.81	0
22 Apr 2024	99.34	0.82	0.83%	99.08	99.60	0