We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EM02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.15% | 100.68 | 100.17 | 101.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.16 | 100.64 | 100.93 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 100.68 | -0.15 | -0.15% | 100.64 | 101.16 | 0 |
| 02 Jan 2025 | 100.83 | 0.55 | 0.55% | 99.93 | 100.92 | 0 |
| 30 Dec 2024 | 100.28 | 0.08 | 0.08% | 99.97 | 100.64 | 0 |
| 27 Dec 2024 | 100.20 | 0.95 | 0.96% | 99.75 | 100.55 | 0 |
| 23 Dec 2024 | 99.25 | 0.36 | 0.36% | 98.59 | 99.25 | 0 |
| 20 Dec 2024 | 98.89 | -1.30 | -1.30% | 98.73 | 99.46 | 0 |
| 19 Dec 2024 | 100.19 | -1.51 | -1.48% | 99.85 | 101.48 | 0 |
| 18 Dec 2024 | 101.70 | -0.17 | -0.17% | 101.28 | 102.00 | 0 |
| 17 Dec 2024 | 101.87 | -0.85 | -0.83% | 101.87 | 102.83 | 0 |
| 16 Dec 2024 | 102.72 | -0.02 | -0.02% | 102.40 | 102.91 | 0 |
| 13 Dec 2024 | 102.74 | -0.22 | -0.21% | 102.74 | 103.21 | 0 |
| 12 Dec 2024 | 102.96 | -0.07 | -0.07% | 102.91 | 103.38 | 0 |
| 11 Dec 2024 | 103.03 | -0.05 | -0.05% | 102.88 | 103.14 | 0 |
| 10 Dec 2024 | 103.08 | 0.11 | 0.11% | 102.80 | 103.23 | 0 |
| 09 Dec 2024 | 102.97 | 0.07 | 0.07% | 102.81 | 103.30 | 0 |
| 06 Dec 2024 | 102.90 | 0.14 | 0.14% | 102.66 | 103.07 | 0 |
| 05 Dec 2024 | 102.76 | 0.43 | 0.42% | 101.87 | 102.80 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
