We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EM02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -1.14% | 99.90 | 99.48 | 100.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.84 | 98.79 | 100.84 | 0 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 101.05 | 0.45 | 0.45% | 99.96 | 101.05 | 0 |
| 15 Nov 2024 | 100.60 | -0.48 | -0.47% | 100.30 | 101.17 | 0 |
| 14 Nov 2024 | 101.08 | -0.19 | -0.19% | 100.60 | 101.25 | 0 |
| 13 Nov 2024 | 101.27 | -0.35 | -0.34% | 101.11 | 101.95 | 0 |
| 12 Nov 2024 | 101.62 | -0.86 | -0.84% | 101.60 | 102.37 | 0 |
| 11 Nov 2024 | 102.48 | 0.13 | 0.13% | 101.95 | 102.53 | 0 |
| 08 Nov 2024 | 102.35 | 0.11 | 0.11% | 102.18 | 102.91 | 0 |
| 07 Nov 2024 | 102.24 | 0.82 | 0.81% | 100.87 | 102.59 | 0 |
| 06 Nov 2024 | 101.42 | -0.41 | -0.40% | 101.42 | 102.35 | 0 |
| 05 Nov 2024 | 101.83 | 0.19 | 0.19% | 101.49 | 101.95 | 0 |
| 04 Nov 2024 | 101.64 | -0.36 | -0.35% | 101.47 | 101.98 | 0 |
| 01 Nov 2024 | 102.00 | 0.24 | 0.24% | 101.52 | 102.07 | 0 |
| 31 Oct 2024 | 101.76 | -0.01 | -0.01% | 101.18 | 101.88 | 0 |
| 30 Oct 2024 | 101.77 | -0.22 | -0.22% | 101.77 | 102.28 | 0 |
| 29 Oct 2024 | 101.99 | -0.69 | -0.67% | 101.99 | 103.07 | 0 |
| 28 Oct 2024 | 102.68 | 0.44 | 0.43% | 102.40 | 102.74 | 0 |
| 25 Oct 2024 | 102.24 | -0.36 | -0.35% | 102.24 | 102.47 | 0 |
| 24 Oct 2024 | 102.60 | -3.74 | -3.52% | 102.51 | 103.15 | 0 |
| 23 Oct 2024 | 106.34 | -0.15 | -0.14% | 106.20 | 106.61 | 0 |
| 22 Oct 2024 | 106.49 | 0.53 | 0.50% | 105.92 | 106.50 | 0 |
| 21 Oct 2024 | 105.96 | -0.05 | -0.05% | 105.96 | 106.31 | 0 |
| 18 Oct 2024 | 106.01 | -0.01 | -0.01% | 105.82 | 106.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
