We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1ELW4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 2.24% | 3.20 | 3.14 | 3.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.14 | 3.01 | 3.14 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 3.13 | 0.03 | 0.97% | 3.01 | 3.14 | 0 |
30 May 2024 | 3.10 | 0.12 | 3.85% | 2.94 | 3.21 | 200 |
29 May 2024 | 2.985 | -0.23 | -7.01% | 2.945 | 3.23 | 0 |
28 May 2024 | 3.21 | 0.22 | 7.36% | 2.96 | 3.28 | 0 |
27 May 2024 | 2.99 | 0.23 | 8.14% | 2.80 | 3.01 | 50 |
24 May 2024 | 2.765 | 0.06 | 2.22% | 2.67 | 2.785 | 0 |
23 May 2024 | 2.705 | -0.05 | -1.81% | 2.68 | 2.88 | 0 |
22 May 2024 | 2.755 | -0.09 | -3.16% | 2.60 | 2.82 | 50 |
21 May 2024 | 2.845 | 0.00 | 0.00% | 2.76 | 2.875 | 0 |
20 May 2024 | 2.845 | -0.12 | -4.05% | 2.815 | 2.935 | 0 |
17 May 2024 | 2.965 | 0.03 | 1.02% | 2.91 | 3.00 | 0 |
16 May 2024 | 2.935 | -0.09 | -2.81% | 2.89 | 3.08 | 0 |
15 May 2024 | 3.02 | -0.12 | -3.82% | 2.99 | 3.21 | 0 |
14 May 2024 | 3.14 | 0.32 | 11.35% | 2.845 | 3.18 | 50 |
13 May 2024 | 2.82 | 0.19 | 7.22% | 2.655 | 2.86 | 0 |
10 May 2024 | 2.63 | -0.08 | -2.95% | 2.595 | 2.77 | 0 |
09 May 2024 | 2.71 | 0.06 | 2.07% | 2.665 | 2.735 | 0 |
08 May 2024 | 2.655 | -0.09 | -3.28% | 2.60 | 2.82 | 0 |
07 May 2024 | 2.745 | 0.09 | 3.39% | 2.675 | 2.78 | 0 |
06 May 2024 | 2.655 | 0.09 | 3.71% | 2.565 | 2.735 | 0 |
03 May 2024 | 2.56 | 0.10 | 3.85% | 2.435 | 2.645 | 5,000 |
02 May 2024 | 2.465 | 0.03 | 1.23% | 2.39 | 2.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions