We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ELU8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -4.46% | 3.00 | 2.935 | 3.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 2.98 | 3.16 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.12 | 0.23 | 7.96% | 2.885 | 3.14 | 0 |
| 21 Jun 2024 | 2.89 | -0.22 | -7.07% | 2.855 | 3.13 | 0 |
| 20 Jun 2024 | 3.11 | 0.12 | 4.01% | 2.98 | 3.22 | 0 |
| 19 Jun 2024 | 2.99 | -0.21 | -6.56% | 2.99 | 3.22 | 0 |
| 18 Jun 2024 | 3.20 | 0.18 | 5.96% | 3.16 | 3.33 | 320 |
| 17 Jun 2024 | 3.02 | 0.08 | 2.55% | 2.885 | 3.09 | 0 |
| 14 Jun 2024 | 2.945 | -0.20 | -6.21% | 2.86 | 3.30 | 620 |
| 13 Jun 2024 | 3.14 | -0.29 | -8.45% | 3.12 | 3.47 | 0 |
| 12 Jun 2024 | 3.43 | -0.13 | -3.65% | 3.41 | 3.69 | 0 |
| 11 Jun 2024 | 3.56 | -0.07 | -1.93% | 3.46 | 3.78 | 0 |
| 10 Jun 2024 | 3.63 | 0.03 | 0.83% | 3.60 | 3.68 | 0 |
| 07 Jun 2024 | 3.60 | 0.14 | 4.05% | 3.46 | 3.67 | 0 |
| 06 Jun 2024 | 3.46 | 0.04 | 1.17% | 3.39 | 3.52 | 0 |
| 05 Jun 2024 | 3.42 | -0.09 | -2.56% | 3.42 | 3.62 | 280 |
| 04 Jun 2024 | 3.51 | -0.10 | -2.77% | 3.32 | 3.56 | 150 |
| 03 Jun 2024 | 3.61 | -0.08 | -2.17% | 3.54 | 3.99 | 520 |
| 31 May 2024 | 3.69 | -0.15 | -3.91% | 3.61 | 3.87 | 0 |
| 30 May 2024 | 3.84 | -0.40 | -9.43% | 3.84 | 4.12 | 0 |
| 29 May 2024 | 4.24 | -0.19 | -4.29% | 4.22 | 4.51 | 0 |
| 28 May 2024 | 4.43 | -0.04 | -0.89% | 4.37 | 4.55 | 0 |
| 27 May 2024 | 4.47 | 0.21 | 4.93% | 4.20 | 4.48 | 0 |
| 24 May 2024 | 4.26 | 0.00 | 0.00% | 4.11 | 4.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
