ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1ELK9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.027	2.56%	1.082	1.079	1.085

High Price	Low Price	Open Price	Traded	Last Trade
1.082	1.015	1.046	0	11:36:34

BNP Paribas Issuance (P1ELK9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	1.036	0.31	42.90%	1.009	1.10	600
03 Feb 2025	0.725	-0.086	-10.60%	0.667	0.737	0
31 Jan 2025	0.811	0.063	8.42%	0.753	0.821	0
30 Jan 2025	0.748	-0.106	-12.41%	0.737	0.867	0
29 Jan 2025	0.854	-0.062	-6.77%	0.852	1.013	0
28 Jan 2025	0.916	-0.036	-3.78%	0.904	0.992	0
27 Jan 2025	0.952	-0.058	-5.74%	0.844	0.961	0
24 Jan 2025	1.01	0.00	-0.39%	0.995	1.11	0
23 Jan 2025	1.014	-0.01	-1.27%	1.005	1.052	0
22 Jan 2025	1.027	-0.01	-1.15%	1.02	1.086	0
21 Jan 2025	1.039	0.01	1.17%	1.001	1.057	0
20 Jan 2025	1.027	0.00	-0.19%	0.975	1.036	0
17 Jan 2025	1.029	0.07	7.75%	0.965	1.044	0
16 Jan 2025	0.955	-0.022	-2.25%	0.945	1.032	0
15 Jan 2025	0.977	0.067	7.36%	0.901	1.019	0
14 Jan 2025	0.91	0.046	5.32%	0.888	0.934	0
13 Jan 2025	0.864	0.022	2.61%	0.742	0.865	0
10 Jan 2025	0.842	0.001	0.12%	0.794	0.866	0
09 Jan 2025	0.841	-0.05	-5.61%	0.841	0.918	0
08 Jan 2025	0.891	-0.105	-10.54%	0.88	1.017	0
07 Jan 2025	0.996	0.026	2.68%	0.944	1.02	0
06 Jan 2025	0.97	0.266	37.78%	0.742	0.97	0