ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EL86	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.71	-5.46%	12.29	12.29	12.31

High Price	Low Price	Open Price	Traded	Last Trade
13.49	12.41	12.99	0	21:15:00

BNP Paribas Issuance (P1EL86) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.41	-0.84	-6.34%	12.41	13.49	0
30 May 2024	13.25	-0.64	-4.61%	13.06	13.56	0
29 May 2024	13.89	0.21	1.54%	13.45	14.04	170
28 May 2024	13.68	0.22	1.63%	13.15	13.94	160
27 May 2024	13.46	1.12	9.08%	12.64	13.46	190
24 May 2024	12.34	0.12	0.98%	12.30	12.55	0
23 May 2024	12.22	-1.03	-7.77%	12.20	12.74	280
22 May 2024	13.25	-0.70	-5.02%	13.05	13.74	0
21 May 2024	13.95	0.16	1.16%	13.21	14.05	0
20 May 2024	13.79	1.24	9.88%	12.96	13.90	350
17 May 2024	12.55	0.87	7.45%	11.66	12.69	0
16 May 2024	11.68	0.24	2.10%	11.43	11.73	0
15 May 2024	11.44	0.79	7.42%	10.68	11.44	250
14 May 2024	10.65	0.29	2.80%	10.48	10.84	0
13 May 2024	10.36	-0.13	-1.24%	10.30	10.59	0
10 May 2024	10.49	0.10	0.96%	10.35	10.96	0
09 May 2024	10.39	0.61	6.24%	9.88	10.43	0
08 May 2024	9.78	0.14	1.45%	9.40	9.80	0
07 May 2024	9.64	0.04	0.42%	9.54	9.80	0
06 May 2024	9.60	0.89	10.22%	9.32	9.71	0
03 May 2024	8.71	-0.39	-4.29%	8.61	9.14	0
02 May 2024	9.10	0.22	2.48%	8.56	9.19	200