We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EKW6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.07% | 3.54 | 3.51 | 3.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.41 | 3.66 | 0 | 10:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.72 | -0.07 | -1.85% | 3.65 | 4.09 | 0 |
| 31 May 2024 | 3.79 | -0.14 | -3.56% | 3.71 | 3.97 | 0 |
| 30 May 2024 | 3.93 | -0.41 | -9.45% | 3.93 | 4.22 | 0 |
| 29 May 2024 | 4.34 | -0.19 | -4.19% | 4.32 | 4.60 | 0 |
| 28 May 2024 | 4.53 | -0.03 | -0.66% | 4.46 | 4.64 | 0 |
| 27 May 2024 | 4.56 | 0.21 | 4.83% | 4.30 | 4.57 | 0 |
| 24 May 2024 | 4.35 | 0.00 | 0.00% | 4.21 | 4.50 | 0 |
| 23 May 2024 | 4.35 | -0.09 | -2.03% | 4.33 | 4.51 | 0 |
| 22 May 2024 | 4.44 | -0.30 | -6.33% | 4.42 | 4.76 | 0 |
| 21 May 2024 | 4.74 | 0.16 | 3.49% | 4.55 | 4.76 | 0 |
| 20 May 2024 | 4.58 | -0.02 | -0.43% | 4.51 | 4.77 | 0 |
| 17 May 2024 | 4.60 | 0.05 | 1.10% | 4.54 | 4.69 | 0 |
| 16 May 2024 | 4.55 | -0.06 | -1.30% | 4.53 | 4.94 | 0 |
| 15 May 2024 | 4.61 | -0.02 | -0.43% | 4.49 | 4.86 | 0 |
| 14 May 2024 | 4.63 | 0.11 | 2.43% | 4.59 | 4.77 | 0 |
| 13 May 2024 | 4.52 | 0.05 | 1.12% | 4.37 | 4.54 | 0 |
| 10 May 2024 | 4.47 | -0.01 | -0.22% | 4.46 | 4.64 | 0 |
| 09 May 2024 | 4.48 | 0.27 | 6.41% | 4.16 | 4.50 | 0 |
| 08 May 2024 | 4.21 | -0.16 | -3.66% | 4.12 | 4.43 | 0 |
| 07 May 2024 | 4.37 | -0.03 | -0.68% | 4.32 | 4.47 | 0 |
| 06 May 2024 | 4.40 | 0.34 | 8.37% | 4.25 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
