We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EKW6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -4.84% | 6.88 | 6.82 | 6.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.67 | 6.84 | 7.27 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 7.02 | -0.33 | -4.49% | 6.84 | 7.67 | 0 |
| 12 Feb 2025 | 7.35 | -0.16 | -2.13% | 7.26 | 7.52 | 0 |
| 11 Feb 2025 | 7.51 | -0.19 | -2.47% | 7.44 | 7.80 | 0 |
| 10 Feb 2025 | 7.70 | 0.89 | 13.07% | 6.95 | 7.70 | 0 |
| 07 Feb 2025 | 6.81 | -0.04 | -0.58% | 6.77 | 6.96 | 0 |
| 06 Feb 2025 | 6.85 | -0.05 | -0.72% | 6.76 | 7.19 | 0 |
| 05 Feb 2025 | 6.90 | -0.06 | -0.86% | 6.83 | 7.08 | 0 |
| 04 Feb 2025 | 6.96 | 0.20 | 2.96% | 6.61 | 6.98 | 0 |
| 03 Feb 2025 | 6.76 | -0.03 | -0.44% | 6.14 | 6.80 | 0 |
| 31 Jan 2025 | 6.79 | 0.09 | 1.34% | 6.64 | 6.87 | 0 |
| 30 Jan 2025 | 6.70 | 0.14 | 2.13% | 6.51 | 6.72 | 0 |
| 29 Jan 2025 | 6.56 | -0.09 | -1.35% | 6.30 | 6.80 | 0 |
| 28 Jan 2025 | 6.65 | -0.39 | -5.54% | 6.65 | 7.05 | 0 |
| 27 Jan 2025 | 7.04 | 0.22 | 3.23% | 6.62 | 7.06 | 200 |
| 24 Jan 2025 | 6.82 | -0.25 | -3.54% | 6.74 | 7.07 | 0 |
| 23 Jan 2025 | 7.07 | -0.09 | -1.26% | 7.07 | 7.30 | 0 |
| 22 Jan 2025 | 7.16 | -0.12 | -1.65% | 7.13 | 7.42 | 0 |
| 21 Jan 2025 | 7.28 | -0.20 | -2.67% | 7.20 | 7.65 | 0 |
| 20 Jan 2025 | 7.48 | 0.07 | 0.94% | 7.34 | 7.61 | 0 |
| 17 Jan 2025 | 7.41 | 0.01 | 0.14% | 7.27 | 7.50 | 0 |
| 16 Jan 2025 | 7.40 | -0.10 | -1.33% | 7.38 | 7.91 | 0 |
| 15 Jan 2025 | 7.50 | 0.11 | 1.49% | 7.41 | 7.57 | 0 |
| 14 Jan 2025 | 7.39 | -0.16 | -2.12% | 7.24 | 7.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
