We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EKO3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -3.11% | 2.025 | 2.02 | 2.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.095 | 2.025 | 2.085 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.03 | -0.06 | -2.64% | 2.025 | 2.095 | 0 |
| 06 Jun 2024 | 2.085 | 0.01 | 0.48% | 2.07 | 2.095 | 0 |
| 05 Jun 2024 | 2.075 | -0.01 | -0.48% | 2.07 | 2.095 | 0 |
| 04 Jun 2024 | 2.085 | -0.01 | -0.24% | 2.07 | 2.105 | 0 |
| 03 Jun 2024 | 2.09 | 0.02 | 1.21% | 2.05 | 2.09 | 0 |
| 31 May 2024 | 2.065 | 0.00 | 0.00% | 2.045 | 2.09 | 0 |
| 30 May 2024 | 2.065 | 0.02 | 0.73% | 2.03 | 2.065 | 0 |
| 29 May 2024 | 2.05 | -0.05 | -2.15% | 2.045 | 2.08 | 0 |
| 28 May 2024 | 2.095 | 0.02 | 0.72% | 2.085 | 2.105 | 0 |
| 27 May 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.09 | 0 |
| 24 May 2024 | 2.08 | 0.02 | 0.73% | 2.06 | 2.085 | 0 |
| 23 May 2024 | 2.065 | -0.01 | -0.48% | 2.055 | 2.09 | 0 |
| 22 May 2024 | 2.075 | -0.02 | -0.72% | 2.065 | 2.095 | 0 |
| 21 May 2024 | 2.09 | -0.01 | -0.48% | 2.085 | 2.105 | 0 |
| 20 May 2024 | 2.10 | -0.01 | -0.24% | 2.095 | 2.115 | 0 |
| 17 May 2024 | 2.105 | -0.01 | -0.24% | 2.08 | 2.11 | 0 |
| 16 May 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.115 | 0 |
| 15 May 2024 | 2.11 | 0.04 | 1.93% | 2.075 | 2.11 | 0 |
| 14 May 2024 | 2.07 | 0.01 | 0.73% | 2.045 | 2.08 | 0 |
| 13 May 2024 | 2.055 | 0.01 | 0.49% | 2.04 | 2.07 | 0 |
| 10 May 2024 | 2.045 | -0.01 | -0.24% | 2.035 | 2.06 | 0 |
| 09 May 2024 | 2.05 | 0.02 | 0.99% | 2.015 | 2.055 | 0 |
| 08 May 2024 | 2.03 | -0.03 | -1.22% | 2.025 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
