Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EK53 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -3.81% | 16.39 | 16.28 | 16.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.53 | 16.11 | 16.53 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 16.36 | -0.62 | -3.65% | 16.11 | 16.53 | 0 |
| 26 Nov 2024 | 16.98 | 0.45 | 2.72% | 16.64 | 17.08 | 0 |
| 25 Nov 2024 | 16.53 | 0.25 | 1.54% | 16.18 | 16.62 | 0 |
| 22 Nov 2024 | 16.28 | 0.08 | 0.49% | 16.05 | 16.48 | 0 |
| 21 Nov 2024 | 16.20 | 0.13 | 0.81% | 15.88 | 16.23 | 0 |
| 20 Nov 2024 | 16.07 | -0.09 | -0.56% | 15.95 | 16.33 | 0 |
| 19 Nov 2024 | 16.16 | -0.12 | -0.74% | 15.89 | 16.31 | 0 |
| 18 Nov 2024 | 16.28 | -0.10 | -0.61% | 15.96 | 16.35 | 0 |
| 15 Nov 2024 | 16.38 | 1.27 | 8.41% | 16.14 | 16.52 | 0 |
| 14 Nov 2024 | 15.11 | 0.35 | 2.37% | 14.72 | 15.14 | 0 |
| 13 Nov 2024 | 14.76 | 0.19 | 1.30% | 14.61 | 14.80 | 0 |
| 12 Nov 2024 | 14.57 | -0.27 | -1.82% | 14.55 | 14.75 | 0 |
| 11 Nov 2024 | 14.84 | 0.35 | 2.42% | 14.73 | 15.03 | 0 |
| 08 Nov 2024 | 14.49 | -0.14 | -0.96% | 14.35 | 14.71 | 0 |
| 07 Nov 2024 | 14.63 | -0.05 | -0.34% | 14.46 | 14.97 | 0 |
| 06 Nov 2024 | 14.68 | -0.15 | -1.01% | 14.58 | 15.36 | 0 |
| 05 Nov 2024 | 14.83 | 0.11 | 0.75% | 14.60 | 14.87 | 0 |
| 04 Nov 2024 | 14.72 | -0.36 | -2.39% | 14.69 | 15.25 | 0 |
| 01 Nov 2024 | 15.08 | 0.23 | 1.55% | 14.86 | 15.16 | 0 |
| 31 Oct 2024 | 14.85 | -0.21 | -1.39% | 14.61 | 14.99 | 0 |
| 30 Oct 2024 | 15.06 | -0.29 | -1.89% | 14.96 | 15.43 | 0 |
| 29 Oct 2024 | 15.35 | -0.20 | -1.29% | 15.30 | 15.81 | 0 |
| 28 Oct 2024 | 15.55 | 0.31 | 2.03% | 15.21 | 15.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
