ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EHU6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.37	-2.36%	15.32	15.35	15.43

High Price	Low Price	Open Price	Traded	Last Trade
15.77	14.78	15.58	0	21:15:01

BNP Paribas Issuance (P1EHU6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	15.43	0.12	0.78%	14.78	15.77	0
13 Jun 2024	15.31	-0.28	-1.80%	14.91	15.91	0
12 Jun 2024	15.59	-0.35	-2.20%	14.44	15.64	0
11 Jun 2024	15.94	-0.76	-4.55%	15.84	16.40	0
10 Jun 2024	16.70	-1.12	-6.29%	16.70	18.19	0
07 Jun 2024	17.82	-0.17	-0.94%	17.29	18.07	0
06 Jun 2024	17.99	-2.18	-10.81%	17.99	19.12	0
05 Jun 2024	20.17	0.26	1.31%	19.46	20.25	0
04 Jun 2024	19.91	0.88	4.62%	19.64	20.67	0
03 Jun 2024	19.03	2.74	16.82%	16.34	19.03	50
31 May 2024	16.29	1.02	6.68%	15.19	16.40	0
30 May 2024	15.27	0.84	5.82%	14.50	15.51	0
29 May 2024	14.43	0.28	1.98%	13.33	14.50	104
28 May 2024	14.15	-1.02	-6.72%	14.15	15.08	50
27 May 2024	15.17	-1.22	-7.44%	15.17	15.93	0
24 May 2024	16.39	-0.28	-1.68%	16.16	17.44	0
23 May 2024	16.67	0.98	6.25%	15.25	16.76	0
22 May 2024	15.69	0.64	4.25%	15.48	16.32	0
21 May 2024	15.05	0.61	4.22%	14.87	16.06	0
20 May 2024	14.44	-0.29	-1.97%	13.93	15.05	0
17 May 2024	14.73	-0.58	-3.79%	14.61	15.28	0
16 May 2024	15.31	-0.59	-3.71%	14.72	16.00	0