Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EHU6)
BNP Paribas Issuance (P1EHU6) Historical

P1EHU6 BNP Paribas Issuance

13.53

1.09 (8.76%)

Last Updated: 10:31:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EHU6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.09	8.76%	13.53	13.42	13.50

High Price	Low Price	Open Price	Traded	Last Trade
13.60	13.23	13.35	0	10:31:18

BNP Paribas Issuance (P1EHU6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	12.45	-0.15	-1.19%	10.81	13.13	0
31 Jan 2025	12.60	0.54	4.48%	11.98	13.25	0
30 Jan 2025	12.06	0.01	0.08%	11.80	13.11	20
29 Jan 2025	12.05	-0.05	-0.41%	11.31	12.27	0
28 Jan 2025	12.10	0.32	2.72%	11.08	12.10	1,000
27 Jan 2025	11.78	0.94	8.67%	10.30	11.90	0
24 Jan 2025	10.84	0.20	1.88%	10.22	10.99	1,000
23 Jan 2025	10.64	0.91	9.35%	9.54	10.64	0
22 Jan 2025	9.73	0.44	4.74%	9.05	10.12	200
21 Jan 2025	9.29	-0.05	-0.54%	8.94	10.29	1,000
20 Jan 2025	9.34	0.98	11.72%	8.06	9.56	508
17 Jan 2025	8.36	-0.03	-0.36%	7.18	8.41	20
16 Jan 2025	8.39	0.92	12.32%	6.68	8.39	128
15 Jan 2025	7.47	-1.62	-17.82%	7.47	9.51	120
14 Jan 2025	9.09	0.78	9.39%	7.98	9.37	0
13 Jan 2025	8.31	-2.65	-24.18%	8.14	9.55	100
10 Jan 2025	10.96	-1.74	-13.70%	9.30	12.52	800
09 Jan 2025	12.70	-0.67	-5.01%	12.70	13.73	0
08 Jan 2025	13.37	0.71	5.61%	11.62	13.37	600
07 Jan 2025	12.66	0.00	0.00%	12.51	13.49	0
06 Jan 2025	12.66	-0.45	-3.43%	11.89	13.28	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

Oxford Technology 3 Vent...

Exchange Traded

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions